GoviEx Uranium Inc. Recent Share Price (LSE:0UYS)

LSE:0UYS - GoviEx Uranium Inc GoviEx Uranium Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	CAD	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	26,303
23 Jul 2021	CAD	0.225	0.23	0.22	0.22	0.22	0.0 (0.0%)	123,337
20 Jul 2021	CAD	0.205	0.22	0.205	0.22	0.22	+0.01 (+4.76%)	52,028
19 Jul 2021	CAD	0.215	0.215	0.2075	0.21	0.21	-0.02 (-8.70%)	365,550
16 Jul 2021	CAD	0.23	0.23	0.23	0.23	0.23	-0.025 (-9.80%)	18,184
12 Jul 2021	CAD	0.255	0.255	0.255	0.255	0.255	+0.005 (+2%)	2,000
8 Jul 2021	CAD	0.265	0.265	0.25	0.25	0.25	-0.02 (-7.41%)	34,500
2 Jul 2021	CAD	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	40,578
30 Jun 2021	CAD	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	5,564
29 Jun 2021	CAD	0.25	0.25	0.25	0.25	0.25	-0.015 (-5.66%)	6,191
22 Jun 2021	CAD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	7,234
21 Jun 2021	CAD	0.265	0.265	0.265	0.265	0.265	-0.01 (-3.64%)	46,404
18 Jun 2021	CAD	0.275	0.275	0.275	0.275	0.275	+0.01 (+3.77%)	25,766
17 Jun 2021	CAD	0.27	0.27	0.265	0.265	0.265	-0.045 (-14.52%)	28,551
11 Jun 2021	CAD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	10,567
10 Jun 2021	CAD	0.295	0.305	0.295	0.305	0.305	+0.02 (+7.02%)	50,500
8 Jun 2021	CAD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	26,769
7 Jun 2021	CAD	0.29	0.29	0.285	0.285	0.285	-0.025 (-8.06%)	99,979
28 May 2021	CAD	0.305	0.31	0.305	0.31	0.31	+0.015 (+5.08%)	89,025
27 May 2021	CAD	0.2875	0.295	0.2875	0.295	0.295	+0.005 (+1.72%)	23,000
26 May 2021	CAD	0.29	0.29	0.2875	0.29	0.29	-0.005 (-1.69%)	10,500
25 May 2021	CAD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	23,315
19 May 2021	CAD	0.295	0.295	0.295	0.295	0.295	-0.007 (-2.48%)	41,649
17 May 2021	CAD	0.305	0.305	0.3025	0.3025	0.3025	+0.007 (+2.54%)	29,962
14 May 2021	CAD	0.295	0.295	0.295	0.295	0.295	-0.025 (-7.81%)	27,625
11 May 2021	CAD	0.325	0.325	0.32	0.32	0.32	-0.02 (-5.88%)	42,580
10 May 2021	CAD	0.35	0.35	0.34	0.34	0.34	+0.03 (+9.68%)	199,944
7 May 2021	CAD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	27,959
5 May 2021	CAD	0.3075	0.31	0.3075	0.31	0.31	+0.01 (+3.33%)	61,223
4 May 2021	CAD	0.305	0.305	0.3	0.3	0.3	+0.02 (+7.14%)	34,240

Unicorn Response |