Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 May 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 May 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 May 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 May 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 26,157 |
20 May 2024 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 May 2024 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 May 2024 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 May 2024 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 May 2024 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 80,313 |
13 May 2024 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 May 2024 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 25,841 |
9 May 2024 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 May 2024 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 May 2024 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 May 2024 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 May 2024 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 May 2024 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 20,040 |
30 Apr 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Apr 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | CAD | 0.0875 | 0.09 | 0.0875 | 0.09 | 0.09 | -0.005 (-5.26%) | 13,000 |
24 Apr 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Apr 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 71,969 |
22 Apr 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.007 (-7.32%) | 53,500 |
19 Apr 2024 | CAD | 0.11 | 0.11 | 0.0975 | 0.1025 | 0.1025 | -0.033 (-24.07%) | 240,615 |
18 Apr 2024 | CAD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Apr 2024 | CAD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Apr 2024 | CAD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Apr 2024 | CAD | 0.1325 | 0.135 | 0.1325 | 0.135 | 0.135 | -0.007 (-5.26%) | 3,000 |