Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 20,636 |
13 Apr 2021 | CAD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 20,000 |
9 Apr 2021 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 37,676 |
1 Apr 2021 | CAD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 166,007 |
25 Mar 2021 | CAD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 29,892 |
24 Mar 2021 | CAD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 39,097 |
23 Mar 2021 | CAD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 31,000 |
22 Mar 2021 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 71,210 |
19 Mar 2021 | CAD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 24,330 |
15 Mar 2021 | CAD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 17,348 |
12 Mar 2021 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,667 |
10 Mar 2021 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 4,500 |
5 Mar 2021 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 6,500 |
4 Mar 2021 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 82,941 |
3 Mar 2021 | CAD | 0.3325 | 0.3325 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 102,281 |
2 Mar 2021 | CAD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 16,097 |
25 Feb 2021 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 48,109 |
23 Feb 2021 | CAD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 17,729 |
18 Feb 2021 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 81,746 |
17 Feb 2021 | CAD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 26,297 |
16 Feb 2021 | CAD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 26,951 |
11 Feb 2021 | CAD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 27,454 |
10 Feb 2021 | CAD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.035 (+10.14%) | 43,618 |
8 Feb 2021 | CAD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 59,927 |
4 Feb 2021 | CAD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.045 (+15.52%) | 68,553 |
3 Feb 2021 | CAD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.03 (+11.54%) | 36,587 |
29 Jan 2021 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 8,699 |
28 Jan 2021 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,811 |
14 Jan 2021 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 122,420 |
13 Jan 2021 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.115 (+92.00%) | 31,388 |