Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 0 |
22 Feb 2018 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 0 |
21 Feb 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
20 Feb 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 0 |
16 Feb 2018 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
15 Feb 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 0 |
14 Feb 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 0 |
13 Feb 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 0 |
12 Feb 2018 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
9 Feb 2018 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 0 |
8 Feb 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 0 |
7 Feb 2018 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Feb 2018 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 0 |
5 Feb 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 0 |
2 Feb 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Feb 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Jan 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 0 |
29 Jan 2018 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 0 |
26 Jan 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
25 Jan 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 0 |
24 Jan 2018 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |