Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | CAD | 0.1925 | 0.195 | 0.1925 | 0.195 | 0.195 | +0.007 (+4%) | 22,500 |
16 Jan 2024 | CAD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
15 Jan 2024 | CAD | 0.1818 | 0.1875 | 0.1818 | 0.1875 | 0.1875 | +0.018 (+10.29%) | 273,777 |
12 Jan 2024 | CAD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 33,767 |
11 Jan 2024 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2024 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2024 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2024 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,500 |
2 Jan 2024 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 345,390 |
29 Dec 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 19,500 |
28 Dec 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Dec 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 52,175 |
18 Dec 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 98,700 |
15 Dec 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2023 | CAD | 0.1625 | 0.1625 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
13 Dec 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Dec 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.013 (-7.25%) | 107,060 |
8 Dec 2023 | CAD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
7 Dec 2023 | CAD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
6 Dec 2023 | CAD | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 33,500 |
5 Dec 2023 | CAD | 0.1625 | 0.1675 | 0.1625 | 0.1675 | 0.1675 | -0.022 (-11.84%) | 32,047 |
4 Dec 2023 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,993 |