Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | CAD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.007 (+4.84%) | 19,423 |
19 Oct 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Oct 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Oct 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Oct 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.013 (-7.46%) | 2,500 |
13 Oct 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
12 Oct 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
11 Oct 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
10 Oct 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 5,349 |
9 Oct 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
6 Oct 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
5 Oct 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.018 (+11.67%) | 63,966 |
4 Oct 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 34,036 |
3 Oct 2023 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Oct 2023 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Sep 2023 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Sep 2023 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+4.11%) | 12,187 |
27 Sep 2023 | CAD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.018 (+10.61%) | 10,500 |
26 Sep 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Sep 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.022 (+15.79%) | 183,629 |
22 Sep 2023 | CAD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
21 Sep 2023 | CAD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
20 Sep 2023 | CAD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
19 Sep 2023 | CAD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
18 Sep 2023 | CAD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
15 Sep 2023 | CAD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
14 Sep 2023 | CAD | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 0.1425 | +0.015 (+11.76%) | 35,354 |
13 Sep 2023 | CAD | 0.135 | 0.135 | 0.1275 | 0.1275 | 0.1275 | -0.02 (-13.56%) | 54,442 |
12 Sep 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
11 Sep 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |