Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
7 Sep 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
6 Sep 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.028 (+22.92%) | 7,748 |
1 Sep 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 160,000 |
24 Aug 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 160,000 |
23 Aug 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 160,000 |
22 Aug 2023 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.67%) | 2,000 |
21 Aug 2023 | CAD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 27,695 |
17 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 46,000 |
14 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 34,000 |
11 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
10 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
9 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,500 |
3 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
2 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
1 Aug 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
31 Jul 2023 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 25,772 |
28 Jul 2023 | CAD | 0.1225 | 0.1225 | 0.1175 | 0.1175 | 0.1175 | -0.007 (-6%) | 151,208 |
27 Jul 2023 | CAD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 95,862 |
26 Jul 2023 | CAD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,000 |
25 Jul 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 160,000 |
24 Jul 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.013 (+9.09%) | 2,000 |