Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | CAD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 45,500 |
18 Jul 2023 | CAD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 46,000 |
14 Jul 2023 | CAD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.01 (+7.84%) | 45,500 |
13 Jul 2023 | CAD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
12 Jul 2023 | CAD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.01 (-7.27%) | 40,000 |
11 Jul 2023 | CAD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.01 (+7.84%) | 6,478 |
10 Jul 2023 | CAD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 80,000 |
7 Jul 2023 | CAD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 1,000 |
6 Jul 2023 | CAD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.022 (-15.25%) | 85,000 |
4 Jul 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 45,500 |
29 Jun 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 45,500 |
23 Jun 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 45,500 |
22 Jun 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 40,000 |
21 Jun 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
20 Jun 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 40,500 |
19 Jun 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 40,000 |
16 Jun 2023 | CAD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.018 (-10.61%) | 5,265 |
15 Jun 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Jun 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jun 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 15,000 |
12 Jun 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,500 |
9 Jun 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jun 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2023 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 18,000 |
2 Jun 2023 | CAD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 440,000 |
1 Jun 2023 | CAD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+1.89%) | 5,500 |
31 May 2023 | CAD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 40,000 |
30 May 2023 | CAD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 40,000 |