Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 72,100 |
9 Jul 2024 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Jul 2024 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Jul 2024 | CAD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.025 (-31.25%) | 844,131 |
3 Jul 2024 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jul 2024 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jul 2024 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jun 2024 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
27 Jun 2024 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 3,000 |
26 Jun 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jun 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Jun 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jun 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jun 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jun 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Jun 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Jun 2024 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 17,950 |
14 Jun 2024 | CAD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
13 Jun 2024 | CAD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
12 Jun 2024 | CAD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.007 (+8.33%) | 9,850 |
11 Jun 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jun 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jun 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Jun 2024 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 500 |
3 Jun 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 May 2024 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |