Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | CAD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 35,000 |
15 Nov 2021 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 44,500 |
15 Jun 2021 | CAD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 5,223 |
11 May 2021 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.095 (-47.50%) | 2,311 |
23 Feb 2021 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 55,468 |
18 Feb 2021 | CAD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 500 |
17 Feb 2021 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.16 (+320.00%) | 28,597 |
22 May 2018 | CAD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2018 | CAD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
17 May 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 0 |
16 May 2018 | CAD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2018 | CAD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
14 May 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 May 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 May 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 May 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 May 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 May 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 0 |
3 May 2018 | CAD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2018 | CAD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
1 May 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Apr 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Apr 2018 | CAD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 0 |
26 Apr 2018 | CAD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Apr 2018 | CAD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Apr 2018 | CAD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
23 Apr 2018 | CAD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
20 Apr 2018 | CAD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Apr 2018 | CAD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |