Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | CAD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 80,000 |
21 Jul 2021 | CAD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
16 Jul 2021 | CAD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
14 Jul 2021 | CAD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,000 |
7 Jul 2021 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,000 |
22 Jun 2021 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 47,000 |
15 Apr 2021 | CAD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 8,000 |
16 Mar 2021 | CAD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
25 Feb 2021 | CAD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 116,500 |
23 Feb 2021 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 153,240 |
10 Feb 2021 | CAD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 16,000 |
9 Feb 2021 | CAD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 92,000 |
3 Feb 2021 | CAD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 21,534 |
17 Dec 2020 | CAD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.11 (-48.89%) | 7,500 |
22 May 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 May 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 0 |
17 May 2018 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 0 |
16 May 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 0 |
15 May 2018 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 0 |
14 May 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 May 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 0 |
10 May 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
9 May 2018 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 May 2018 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 May 2018 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 0 |
3 May 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
2 May 2018 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 0 |
1 May 2018 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 0 |
30 Apr 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |