NORTHERN DYNASTY MINERALS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2021 |
CAD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
+0.01 (+2.08%)
|
8,300 |
| 18 Nov 2021 |
CAD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
-0.04 (-7.69%)
|
5,200 |
| 8 Nov 2021 |
CAD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.01 (-1.89%)
|
500 |
| 29 Oct 2021 |
CAD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
+0.03 (+6%)
|
3,000 |
| 22 Oct 2021 |
CAD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.11 (-18.03%)
|
1,000 |
| 17 Sep 2021 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
+0.115 (+23.23%)
|
11,335 |
| 20 Aug 2021 |
CAD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
-0.195 (-28.26%)
|
10,615 |
| 18 May 2021 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
-0.35 (-33.65%)
|
19,100 |
| 1 Mar 2021 |
CAD |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
+0.173 (+19.95%)
|
23,303 |
| 17 Feb 2021 |
CAD |
0.8774 |
0.8774 |
0.867 |
0.867 |
0.867 |
-0.323 (-27.14%)
|
166,035 |
| 16 Feb 2021 |
CAD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
+0.03 (+2.59%)
|
4,367 |
| 12 Feb 2021 |
CAD |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
+0.34 (+41.46%)
|
23,181 |
| 28 Jan 2021 |
CAD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
-0.394 (-32.43%)
|
129,042 |
| 2 Jun 2020 |
CAD |
1.2136 |
1.2136 |
1.2136 |
1.2136 |
1.2136 |
+0.264 (+27.75%)
|
63,869 |
| 18 May 2020 |
CAD |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
+0.26 (+37.68%)
|
52,500 |
| 23 Mar 2020 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
-0.16 (-18.82%)
|
0 |
| 22 May 2018 |
CAD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
| 21 May 2018 |
CAD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.01 (-1.16%)
|
0 |
| 18 May 2018 |
CAD |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
-0.03 (-3.37%)
|
0 |
| 17 May 2018 |
CAD |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
-0.07 (-7.29%)
|
0 |
| 16 May 2018 |
CAD |
0.96 |
0.96 |
0.96 |
0.96 |
0.96 |
-0.08 (-7.69%)
|
0 |
| 15 May 2018 |
CAD |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
-0.03 (-2.80%)
|
0 |
| 14 May 2018 |
CAD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
-0.02 (-1.83%)
|
0 |
| 11 May 2018 |
CAD |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
+0.01 (+0.93%)
|
0 |
| 10 May 2018 |
CAD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
| 9 May 2018 |
CAD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
-0.04 (-3.57%)
|
0 |
| 8 May 2018 |
CAD |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
+0.05 (+4.67%)
|
0 |
| 4 May 2018 |
CAD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
-0.01 (-0.93%)
|
0 |
| 3 May 2018 |
CAD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
-0.02 (-1.82%)
|
0 |
| 2 May 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
-0.06 (-5.17%)
|
0 |
