NORTHERN DYNASTY MINERALS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
CAD |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
+0.06 (+5.45%)
|
0 |
30 Apr 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
-0.01 (-0.90%)
|
0 |
27 Apr 2018 |
CAD |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
-0.02 (-1.77%)
|
0 |
26 Apr 2018 |
CAD |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
-0.08 (-6.61%)
|
0 |
25 Apr 2018 |
CAD |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
CAD |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
-0.04 (-3.20%)
|
0 |
23 Apr 2018 |
CAD |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
+0.02 (+1.63%)
|
0 |
20 Apr 2018 |
CAD |
1.23 |
1.23 |
1.23 |
1.23 |
1.23 |
+0.01 (+0.82%)
|
0 |
19 Apr 2018 |
CAD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
+0.09 (+7.96%)
|
0 |
18 Apr 2018 |
CAD |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
+0.03 (+2.73%)
|
0 |
17 Apr 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
-0.01 (-0.90%)
|
0 |
16 Apr 2018 |
CAD |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
+0.01 (+0.91%)
|
0 |
13 Apr 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
+0.02 (+1.85%)
|
0 |
12 Apr 2018 |
CAD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
-0.02 (-1.82%)
|
0 |
11 Apr 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
+0.04 (+3.77%)
|
0 |
10 Apr 2018 |
CAD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
-0.04 (-3.64%)
|
0 |
9 Apr 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
-0.003 (-0.30%)
|
0 |
6 Apr 2018 |
CAD |
1.1033 |
1.1033 |
1.1033 |
1.1033 |
1.1033 |
-0.004 (-0.36%)
|
4,999 |
5 Apr 2018 |
CAD |
1.1073 |
1.1073 |
1.1073 |
1.1073 |
1.1073 |
-0.023 (-2.01%)
|
1,245 |
4 Apr 2018 |
CAD |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
CAD |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
-0.04 (-3.42%)
|
0 |
29 Mar 2018 |
CAD |
1.17 |
1.17 |
1.17 |
1.17 |
1.17 |
+0.03 (+2.63%)
|
3,092 |
28 Mar 2018 |
CAD |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
-0.02 (-1.72%)
|
0 |
27 Mar 2018 |
CAD |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
-0.03 (-2.52%)
|
0 |
26 Mar 2018 |
CAD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
-0.03 (-2.46%)
|
0 |
23 Mar 2018 |
CAD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
+0.06 (+5.17%)
|
0 |
22 Mar 2018 |
CAD |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
+0.08 (+7.41%)
|
0 |
21 Mar 2018 |
CAD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
-0.08 (-6.90%)
|
0 |
20 Mar 2018 |
CAD |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
+0.04 (+3.57%)
|
0 |
19 Mar 2018 |
CAD |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
-0.07 (-5.88%)
|
0 |