NORTHERN DYNASTY MINERALS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2018 |
CAD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
-0.02 (-1.65%)
|
0 |
15 Mar 2018 |
CAD |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
+0.03 (+2.54%)
|
0 |
14 Mar 2018 |
CAD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
-0.01 (-0.84%)
|
0 |
13 Mar 2018 |
CAD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
+0.01 (+0.85%)
|
0 |
12 Mar 2018 |
CAD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
CAD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
-0.02 (-1.67%)
|
0 |
8 Mar 2018 |
CAD |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
-0.02 (-1.64%)
|
0 |
7 Mar 2018 |
CAD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
+0.04 (+3.39%)
|
0 |
6 Mar 2018 |
CAD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
CAD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
-0.2 (-14.49%)
|
0 |
2 Mar 2018 |
CAD |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
+0.04 (+2.99%)
|
0 |
1 Mar 2018 |
CAD |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
-0.02 (-1.47%)
|
0 |
28 Feb 2018 |
CAD |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
-0.03 (-2.16%)
|
0 |
27 Feb 2018 |
CAD |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
-0.041 (-2.89%)
|
0 |
26 Feb 2018 |
CAD |
1.4313 |
1.4313 |
1.4313 |
1.4313 |
1.4313 |
+0.101 (+7.62%)
|
3,093 |
23 Feb 2018 |
CAD |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
+0.04 (+3.08%)
|
0 |
22 Feb 2018 |
CAD |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
1.2903 |
-0.029 (-2.24%)
|
1,500 |
21 Feb 2018 |
CAD |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
1.3198 |
-0.02 (-1.51%)
|
2,696 |
20 Feb 2018 |
CAD |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
-0.04 (-2.90%)
|
0 |
16 Feb 2018 |
CAD |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
+0.02 (+1.47%)
|
0 |
15 Feb 2018 |
CAD |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
+0.06 (+4.62%)
|
0 |
14 Feb 2018 |
CAD |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
-0.09 (-6.47%)
|
1,250 |
13 Feb 2018 |
CAD |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
+0.07 (+5.30%)
|
0 |
12 Feb 2018 |
CAD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
-0.04 (-2.94%)
|
0 |
9 Feb 2018 |
CAD |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
-0.11 (-7.48%)
|
0 |
8 Feb 2018 |
CAD |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.16 (+12.21%)
|
0 |
7 Feb 2018 |
CAD |
1.31 |
1.31 |
1.31 |
1.31 |
1.31 |
+0.03 (+2.34%)
|
0 |
6 Feb 2018 |
CAD |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
+0.24 (+23.08%)
|
0 |
5 Feb 2018 |
CAD |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
-0.01 (-0.96%)
|
0 |