NORTHERN DYNASTY MINERALS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2018 |
CAD |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
-0.36 (-25.52%)
|
0 |
1 Feb 2018 |
CAD |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
-0.09 (-6%)
|
0 |
30 Jan 2018 |
CAD |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.38 (-20.21%)
|
0 |
29 Jan 2018 |
CAD |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
CAD |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
-0.08 (-4.08%)
|
0 |
25 Jan 2018 |
CAD |
1.96 |
1.96 |
1.96 |
1.96 |
1.96 |
+0.03 (+1.55%)
|
0 |
24 Jan 2018 |
CAD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
-0.12 (-5.85%)
|
0 |
23 Jan 2018 |
CAD |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.1 (-4.65%)
|
0 |
22 Jan 2018 |
CAD |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.775 (+56.36%)
|
0 |
19 Jan 2018 |
CAD |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
CAD |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
-0.01 (-0.72%)
|
0 |
17 Jan 2018 |
CAD |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
+0.035 (+2.59%)
|
0 |
16 Jan 2018 |
CAD |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.75 (-35.71%)
|
0 |
15 Jan 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |