PATRIOT ONE TECHNOLOGIES INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2022 |
CAD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.03 (-5.45%)
|
500 |
11 Mar 2022 |
CAD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.02 (-3.51%)
|
2,000 |
14 Feb 2022 |
CAD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
+0.165 (+40.74%)
|
14,610 |
5 Jan 2022 |
CAD |
0.405 |
0.405 |
0.405 |
0.405 |
0.405 |
-0.165 (-28.95%)
|
500 |
8 Jun 2021 |
CAD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
+0.06 (+11.76%)
|
500 |
16 Mar 2021 |
CAD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
-0.01 (-1.92%)
|
1,000 |
10 Mar 2021 |
CAD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.12 (-18.75%)
|
6,000 |
12 Feb 2021 |
CAD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
+0.01 (+1.59%)
|
8,128 |
10 Feb 2021 |
CAD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
-0.97 (-60.63%)
|
17,993 |
22 May 2018 |
CAD |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
0.0 (0.0%)
|
0 |
21 May 2018 |
CAD |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
+0.05 (+3.23%)
|
0 |
18 May 2018 |
CAD |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
+0.03 (+1.97%)
|
0 |
17 May 2018 |
CAD |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
+0.08 (+5.56%)
|
0 |
16 May 2018 |
CAD |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.013 (+0.93%)
|
0 |
15 May 2018 |
CAD |
1.4268 |
1.4268 |
1.4268 |
1.4268 |
1.4268 |
-0.073 (-4.89%)
|
4,670 |
14 May 2018 |
CAD |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
+0.06 (+4.17%)
|
1,734 |
11 May 2018 |
CAD |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
-0.11 (-7.10%)
|
0 |
10 May 2018 |
CAD |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.03 (-1.90%)
|
0 |
9 May 2018 |
CAD |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
-0.02 (-1.25%)
|
0 |
8 May 2018 |
CAD |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
-0.07 (-4.19%)
|
0 |
4 May 2018 |
CAD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
0.0 (0.0%)
|
0 |
3 May 2018 |
CAD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
0.0 (0.0%)
|
0 |
2 May 2018 |
CAD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
+0.08 (+5.03%)
|
0 |
1 May 2018 |
CAD |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
CAD |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
+0.01 (+0.63%)
|
0 |
27 Apr 2018 |
CAD |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
-0.02 (-1.25%)
|
0 |
26 Apr 2018 |
CAD |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
-0.02 (-1.23%)
|
0 |
25 Apr 2018 |
CAD |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
-0.07 (-4.14%)
|
0 |
24 Apr 2018 |
CAD |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
CAD |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
0 |