PATRIOT ONE TECHNOLOGIES INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2018 |
CAD |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
+0.04 (+2.42%)
|
0 |
19 Apr 2018 |
CAD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.02 (-1.20%)
|
0 |
18 Apr 2018 |
CAD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
-0.03 (-1.76%)
|
0 |
17 Apr 2018 |
CAD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
-0.04 (-2.30%)
|
0 |
16 Apr 2018 |
CAD |
1.74 |
1.74 |
1.74 |
1.74 |
1.74 |
-0.02 (-1.14%)
|
0 |
13 Apr 2018 |
CAD |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
+0.01 (+0.57%)
|
0 |
12 Apr 2018 |
CAD |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
CAD |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
+0.05 (+2.94%)
|
0 |
10 Apr 2018 |
CAD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
+0.05 (+3.03%)
|
0 |
9 Apr 2018 |
CAD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.02 (-1.20%)
|
0 |
6 Apr 2018 |
CAD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
+0.03 (+1.83%)
|
0 |
5 Apr 2018 |
CAD |
1.64 |
1.64 |
1.64 |
1.64 |
1.64 |
+0.03 (+1.86%)
|
0 |
4 Apr 2018 |
CAD |
1.61 |
1.61 |
1.61 |
1.61 |
1.61 |
-0.09 (-5.29%)
|
0 |
3 Apr 2018 |
CAD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
-0.01 (-0.58%)
|
0 |
29 Mar 2018 |
CAD |
1.71 |
1.71 |
1.71 |
1.71 |
1.71 |
+0.16 (+10.32%)
|
0 |
28 Mar 2018 |
CAD |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.13 (-7.74%)
|
0 |
27 Mar 2018 |
CAD |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.07 (-4.00%)
|
0 |
26 Mar 2018 |
CAD |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.01 (-0.57%)
|
0 |
23 Mar 2018 |
CAD |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
-0.06 (-3.30%)
|
0 |
22 Mar 2018 |
CAD |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.03 (-1.62%)
|
0 |
21 Mar 2018 |
CAD |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
+0.01 (+0.54%)
|
0 |
20 Mar 2018 |
CAD |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
-0.05 (-2.65%)
|
0 |
19 Mar 2018 |
CAD |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
+0.04 (+2.16%)
|
0 |
16 Mar 2018 |
CAD |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.05 (-2.63%)
|
0 |
15 Mar 2018 |
CAD |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.04 (-2.06%)
|
0 |
14 Mar 2018 |
CAD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
+0.03 (+1.57%)
|
0 |
13 Mar 2018 |
CAD |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
-0.02 (-1.04%)
|
0 |
12 Mar 2018 |
CAD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.02 (+1.05%)
|
0 |
9 Mar 2018 |
CAD |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
+0.03 (+1.60%)
|
0 |
8 Mar 2018 |
CAD |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
-0.02 (-1.05%)
|
0 |