PATRIOT ONE TECHNOLOGIES INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2018 |
CAD |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.03 (-1.55%)
|
0 |
6 Mar 2018 |
CAD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.07 (+3.76%)
|
0 |
5 Mar 2018 |
CAD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
-0.04 (-2.11%)
|
0 |
2 Mar 2018 |
CAD |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.09 (+4.97%)
|
0 |
1 Mar 2018 |
CAD |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
-0.01 (-0.55%)
|
0 |
28 Feb 2018 |
CAD |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.17 (-8.54%)
|
0 |
27 Feb 2018 |
CAD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.03 (-1.49%)
|
0 |
26 Feb 2018 |
CAD |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
+0.03 (+1.51%)
|
0 |
23 Feb 2018 |
CAD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.11 (-5.24%)
|
0 |
22 Feb 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.17 (-7.49%)
|
0 |
21 Feb 2018 |
CAD |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
CAD |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
+0.09 (+4.13%)
|
0 |
16 Feb 2018 |
CAD |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
+0.03 (+1.40%)
|
0 |
15 Feb 2018 |
CAD |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.23 (+11.98%)
|
0 |
14 Feb 2018 |
CAD |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
+0.12 (+6.67%)
|
0 |
13 Feb 2018 |
CAD |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
CAD |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
+0.04 (+2.27%)
|
0 |
9 Feb 2018 |
CAD |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
-0.02 (-1.12%)
|
0 |
8 Feb 2018 |
CAD |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.14 (-7.29%)
|
0 |
7 Feb 2018 |
CAD |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
+0.13 (+7.26%)
|
0 |
6 Feb 2018 |
CAD |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
-0.08 (-4.28%)
|
0 |
5 Feb 2018 |
CAD |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
-0.09 (-4.59%)
|
0 |
2 Feb 2018 |
CAD |
1.96 |
1.96 |
1.96 |
1.96 |
1.96 |
-0.44 (-18.33%)
|
0 |
1 Feb 2018 |
CAD |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.11 (+4.80%)
|
0 |
30 Jan 2018 |
CAD |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
+0.189 (+9.00%)
|
0 |
29 Jan 2018 |
CAD |
2.1009 |
2.101 |
2.1009 |
2.1009 |
2.1009 |
+0.321 (+18.03%)
|
1,316 |
26 Jan 2018 |
CAD |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
+0.06 (+3.49%)
|
0 |
25 Jan 2018 |
CAD |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
+0.01 (+0.58%)
|
0 |