Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | CAD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 629 |
16 Aug 2021 | CAD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +1.24 (+10.90%) | 150 |
22 Jul 2021 | CAD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.46 (-3.89%) | 200 |
16 Jul 2021 | CAD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 (-1.00%) | 100 |
24 Jun 2021 | CAD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.53 (-11.34%) | 500 |
12 May 2021 | CAD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.3 (+2.27%) | 2,600 |
5 May 2021 | CAD | 13.65 | 13.65 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 2,489 |
29 Apr 2021 | CAD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.18 (+1.39%) | 2,000 |
28 Apr 2021 | CAD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.33 (-9.31%) | 600 |
9 Apr 2021 | CAD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.37 (+2.66%) | 2,107 |
19 Mar 2021 | CAD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.75 (+5.70%) | 2,050 |
15 Mar 2021 | CAD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.47 (+3.70%) | 265 |
8 Mar 2021 | CAD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09 (-7.91%) | 152 |
4 Feb 2021 | CAD | 13.77 | 13.78 | 13.77 | 13.78 | 13.78 | -0.26 (-1.85%) | 3,733 |
29 Jan 2021 | CAD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.45 (+3.31%) | 1,980 |
28 Jan 2021 | CAD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 2,893 |
21 Jan 2021 | CAD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.24 (-1.75%) | 324 |
14 Jan 2021 | CAD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.61 (-4.26%) | 2,500 |
29 Dec 2020 | CAD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +2.63 (+22.52%) | 1,851 |
8 Jan 2019 | CAD | 11.36 | 11.73 | 11.36 | 11.68 | 11.68 | +2.67 (+29.63%) | 3,900 |
22 May 2018 | CAD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
18 May 2018 | CAD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
17 May 2018 | CAD | 8.9097 | 8.9097 | 8.9097 | 8.9097 | 8.9097 | -0.09 (-1.00%) | 81 |
16 May 2018 | CAD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
15 May 2018 | CAD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
14 May 2018 | CAD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.35 (+3.98%) | 0 |
11 May 2018 | CAD | 8.7998 | 8.7998 | 8.7998 | 8.7998 | 8.7998 | +0.081 (+0.92%) | 1,089 |
10 May 2018 | CAD | 8.7193 | 8.7193 | 8.7193 | 8.7193 | 8.7193 | +0.069 (+0.80%) | 860 |
9 May 2018 | CAD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.21 (-2.37%) | 0 |