Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | CAD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 0 |
4 May 2018 | CAD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
3 May 2018 | CAD | 9.0198 | 9.0198 | 9.0198 | 9.0198 | 9.0198 | +0.04 (+0.45%) | 68 |
2 May 2018 | CAD | 8.9796 | 8.9796 | 8.9796 | 8.9796 | 8.9796 | +0.34 (+3.93%) | 789 |
1 May 2018 | CAD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.051 (+0.60%) | 0 |
30 Apr 2018 | CAD | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 8.5885 | -0.141 (-1.62%) | 318 |
27 Apr 2018 | CAD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
26 Apr 2018 | CAD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.13 (-1.45%) | 0 |
25 Apr 2018 | CAD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
24 Apr 2018 | CAD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.2 (-2.17%) | 0 |
23 Apr 2018 | CAD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 0 |
20 Apr 2018 | CAD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
19 Apr 2018 | CAD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.27 (+3.01%) | 0 |
18 Apr 2018 | CAD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.22 (+2.52%) | 0 |
17 Apr 2018 | CAD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.3 (-3.32%) | 0 |
16 Apr 2018 | CAD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.41 (-4.34%) | 0 |
13 Apr 2018 | CAD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.92 (-8.87%) | 0 |
12 Apr 2018 | CAD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +1.64 (+18.79%) | 0 |
11 Apr 2018 | CAD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 0 |
10 Apr 2018 | CAD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.063 (-0.73%) | 0 |
9 Apr 2018 | CAD | 8.6633 | 8.6633 | 8.6633 | 8.6633 | 8.6633 | +0.123 (+1.44%) | 850 |
6 Apr 2018 | CAD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
5 Apr 2018 | CAD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.09 (-1.05%) | 0 |
4 Apr 2018 | CAD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.19 (-2.17%) | 0 |
3 Apr 2018 | CAD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.26 (+3.06%) | 0 |
29 Mar 2018 | CAD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.2 (-2.30%) | 0 |
28 Mar 2018 | CAD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.13 (+1.52%) | 0 |
27 Mar 2018 | CAD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.49 (-5.40%) | 0 |
26 Mar 2018 | CAD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 0 |
23 Mar 2018 | CAD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.2 (-2.15%) | 0 |