Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | CAD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.34 (+3.80%) | 0 |
21 Mar 2018 | CAD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.24 (-2.61%) | 0 |
20 Mar 2018 | CAD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 0 |
19 Mar 2018 | CAD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 0 |
16 Mar 2018 | CAD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
15 Mar 2018 | CAD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.25 (+2.80%) | 0 |
14 Mar 2018 | CAD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 0 |
13 Mar 2018 | CAD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.21 (+2.36%) | 0 |
12 Mar 2018 | CAD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.46 (+5.44%) | 0 |
9 Mar 2018 | CAD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 0 |
8 Mar 2018 | CAD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.41 (-4.53%) | 0 |
7 Mar 2018 | CAD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.29 (+3.31%) | 0 |
6 Mar 2018 | CAD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
5 Mar 2018 | CAD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.28 (+3.27%) | 0 |
2 Mar 2018 | CAD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.35 (+4.26%) | 0 |
1 Mar 2018 | CAD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.16 (+1.99%) | 0 |
28 Feb 2018 | CAD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
27 Feb 2018 | CAD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.22 (+2.77%) | 0 |
26 Feb 2018 | CAD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.28 (-3.41%) | 0 |
23 Feb 2018 | CAD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 0 |
22 Feb 2018 | CAD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.2 (-2.39%) | 0 |
21 Feb 2018 | CAD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.4 (-4.57%) | 0 |
20 Feb 2018 | CAD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 0 |
16 Feb 2018 | CAD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
15 Feb 2018 | CAD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.35 (+4.06%) | 0 |
14 Feb 2018 | CAD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.27 (-3.04%) | 0 |
13 Feb 2018 | CAD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.4 (+4.71%) | 0 |
12 Feb 2018 | CAD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.2 (-2.30%) | 0 |
9 Feb 2018 | CAD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.28 (+3.33%) | 0 |