Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | CAD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
7 Feb 2018 | CAD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.14 (-1.64%) | 0 |
6 Feb 2018 | CAD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.32 (+3.90%) | 0 |
5 Feb 2018 | CAD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.26 (-3.07%) | 0 |
2 Feb 2018 | CAD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.16 (-1.86%) | 0 |
1 Feb 2018 | CAD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.308 (-3.45%) | 0 |
30 Jan 2018 | CAD | 8.9276 | 8.9276 | 8.9276 | 8.9276 | 8.9276 | -0.492 (-5.23%) | 100 |
29 Jan 2018 | CAD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.15 (+1.62%) | 0 |
26 Jan 2018 | CAD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.46 (-4.73%) | 0 |
25 Jan 2018 | CAD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 2,490 |
24 Jan 2018 | CAD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |