Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.38 (+2.91%) | 0 |
17 Apr 2018 | CAD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.44 (-3.26%) | 0 |
16 Apr 2018 | CAD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
13 Apr 2018 | CAD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.29 (-2.12%) | 0 |
12 Apr 2018 | CAD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 0 |
11 Apr 2018 | CAD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.37 (-2.67%) | 0 |
10 Apr 2018 | CAD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
9 Apr 2018 | CAD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.26 (+1.92%) | 0 |
6 Apr 2018 | CAD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.041 (-0.30%) | 0 |
5 Apr 2018 | CAD | 13.6014 | 13.6014 | 13.6014 | 13.6014 | 13.6014 | -0.479 (-3.40%) | 145 |
4 Apr 2018 | CAD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.5 (-3.43%) | 0 |
3 Apr 2018 | CAD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.87 (+6.35%) | 0 |
29 Mar 2018 | CAD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.62 (-4.33%) | 0 |
28 Mar 2018 | CAD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21 (-1.44%) | 0 |
27 Mar 2018 | CAD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
26 Mar 2018 | CAD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.14 (+0.97%) | 0 |
23 Mar 2018 | CAD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
22 Mar 2018 | CAD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 0 |
21 Mar 2018 | CAD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
20 Mar 2018 | CAD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.23 (+1.66%) | 0 |
19 Mar 2018 | CAD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
16 Mar 2018 | CAD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
15 Mar 2018 | CAD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
14 Mar 2018 | CAD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.32 (+2.38%) | 0 |
13 Mar 2018 | CAD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45 (-3.24%) | 0 |
12 Mar 2018 | CAD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14 (-1.00%) | 0 |
9 Mar 2018 | CAD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 0 |
8 Mar 2018 | CAD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.32 (-2.25%) | 0 |
7 Mar 2018 | CAD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
6 Mar 2018 | CAD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.24 (-1.67%) | 0 |