Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | CAD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.16 (+1.13%) | 0 |
2 Mar 2018 | CAD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.48 (+3.49%) | 0 |
1 Mar 2018 | CAD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
28 Feb 2018 | CAD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.41 (-2.93%) | 0 |
27 Feb 2018 | CAD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
26 Feb 2018 | CAD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.2 (+1.44%) | 0 |
23 Feb 2018 | CAD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
22 Feb 2018 | CAD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21 (-1.48%) | 0 |
21 Feb 2018 | CAD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.45 (-3.08%) | 0 |
20 Feb 2018 | CAD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.51 (-3.37%) | 0 |
16 Feb 2018 | CAD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.27 (+1.82%) | 0 |
15 Feb 2018 | CAD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +1.09 (+7.91%) | 0 |
14 Feb 2018 | CAD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 0 |
13 Feb 2018 | CAD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.28 (-2.09%) | 0 |
12 Feb 2018 | CAD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.47 (-3.39%) | 0 |
9 Feb 2018 | CAD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.36 (+2.66%) | 0 |
8 Feb 2018 | CAD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 0 |
7 Feb 2018 | CAD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.75 (-5.23%) | 0 |
6 Feb 2018 | CAD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |
5 Feb 2018 | CAD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.36 (-2.48%) | 0 |
2 Feb 2018 | CAD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.27 (+1.90%) | 0 |
1 Feb 2018 | CAD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.21 (+1.50%) | 0 |
30 Jan 2018 | CAD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.27 (-1.89%) | 0 |
29 Jan 2018 | CAD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |
26 Jan 2018 | CAD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 0 |
25 Jan 2018 | CAD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.3 (+2.11%) | 0 |
24 Jan 2018 | CAD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |