Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | CAD | 24.57 | 24.57 | 24.54 | 24.54 | 24.54 | +1.29 (+5.55%) | 700 |
8 Nov 2021 | CAD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.51 (+2.24%) | 300 |
25 Oct 2021 | CAD | 22.71 | 22.74 | 22.71 | 22.74 | 22.74 | +0.87 (+3.98%) | 472 |
20 Sep 2021 | CAD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.57 (-2.54%) | 304 |
6 Jul 2021 | CAD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.28 (+1.26%) | 594 |
22 Jun 2021 | CAD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.83 (+3.89%) | 400 |
2 Mar 2021 | CAD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +7.8 (+57.65%) | 1,840 |
22 May 2018 | CAD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.27 (+2.04%) | 0 |
18 May 2018 | CAD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
17 May 2018 | CAD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.47 (-3.41%) | 0 |
16 May 2018 | CAD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
15 May 2018 | CAD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.191 (-1.37%) | 0 |
14 May 2018 | CAD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | -0.029 (-0.21%) | 499 |
11 May 2018 | CAD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.101 (+0.73%) | 0 |
10 May 2018 | CAD | 13.8189 | 13.8189 | 13.8189 | 13.8189 | 13.8189 | +0.079 (+0.57%) | 40 |
9 May 2018 | CAD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 0 |
8 May 2018 | CAD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
4 May 2018 | CAD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 0 |
3 May 2018 | CAD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.203 (+1.49%) | 0 |
2 May 2018 | CAD | 13.6468 | 13.76 | 13.6468 | 13.6468 | 13.6468 | +0.207 (+1.54%) | 1,034 |
1 May 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
30 Apr 2018 | CAD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 0 |
27 Apr 2018 | CAD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.26 (+1.94%) | 0 |
26 Apr 2018 | CAD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |
25 Apr 2018 | CAD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.34 (+2.59%) | 0 |
24 Apr 2018 | CAD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.31 (-2.31%) | 0 |
23 Apr 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.17 (+1.28%) | 0 |
20 Apr 2018 | CAD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
19 Apr 2018 | CAD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |