| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | CAD | 9.18 | 9.26 | 9.18 | 9.26 | 9.26 | +0.14 (+1.54%) | 3,196 |
| 19 Jul 2021 | CAD | 9.57 | 9.57 | 9.12 | 9.12 | 9.12 | -0.5 (-5.20%) | 9,549 |
| 16 Jul 2021 | CAD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.46 (-4.56%) | 3,246 |
| 15 Jul 2021 | CAD | 10.12 | 10.12 | 10.07 | 10.08 | 10.08 | -0.18 (-1.75%) | 2,846 |
| 14 Jul 2021 | CAD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 3,428 |
| 12 Jul 2021 | CAD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.25 (+2.45%) | 1,309 |
| 8 Jul 2021 | CAD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.61 (-5.65%) | 1,280 |
| 7 Jul 2021 | CAD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 729 |
| 6 Jul 2021 | CAD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 3,942 |
| 5 Jul 2021 | CAD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 389 |
| 2 Jul 2021 | CAD | 10.69 | 10.73 | 10.69 | 10.73 | 10.73 | +0.195 (+1.85%) | 3,441 |
| 28 Jun 2021 | CAD | 10.53 | 10.535 | 10.53 | 10.535 | 10.535 | -0.225 (-2.09%) | 1,321 |
| 25 Jun 2021 | CAD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 1,978 |
| 22 Jun 2021 | CAD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.57 (-5.02%) | 2,486 |
| 18 Jun 2021 | CAD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 4,294 |
| 17 Jun 2021 | CAD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 7,390 |
| 15 Jun 2021 | CAD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.46 (-3.77%) | 2,040 |
| 14 Jun 2021 | CAD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.24 (+2.01%) | 3,285 |
| 10 Jun 2021 | CAD | 12.02 | 12.02 | 11.97 | 11.97 | 11.97 | +0.14 (+1.18%) | 3,407 |
| 8 Jun 2021 | CAD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 3,653 |
| 7 Jun 2021 | CAD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.23 (+1.97%) | 2,060 |
| 3 Jun 2021 | CAD | 11.52 | 11.67 | 11.52 | 11.67 | 11.67 | -0.41 (-3.39%) | 3,301 |
| 1 Jun 2021 | CAD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 1,655 |
| 28 May 2021 | CAD | 11.91 | 12.01 | 11.91 | 12.01 | 12.01 | +0.15 (+1.26%) | 600 |
| 26 May 2021 | CAD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 4,863 |
| 25 May 2021 | CAD | 11.78 | 12.06 | 11.78 | 12 | 12 | +0.755 (+6.71%) | 6,924 |
| 21 May 2021 | CAD | 11.37 | 11.37 | 11.125 | 11.245 | 11.245 | -0.035 (-0.31%) | 1,949 |
| 19 May 2021 | CAD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.25 (+2.27%) | 2,612 |
| 10 May 2021 | CAD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.25 (-2.22%) | 3,707 |
| 6 May 2021 | CAD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.25 (-2.17%) | 4,792 |
