| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | CAD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.59 (+5.39%) | 1,190 |
| 28 Apr 2021 | CAD | 10.63 | 10.94 | 10.63 | 10.94 | 10.94 | -0.19 (-1.71%) | 1,324 |
| 23 Apr 2021 | CAD | 11.03 | 11.15 | 11.02 | 11.13 | 11.13 | +0.38 (+3.53%) | 6,454 |
| 14 Apr 2021 | CAD | 10.69 | 10.8 | 10.69 | 10.75 | 10.75 | -0.11 (-1.01%) | 2,346 |
| 13 Apr 2021 | CAD | 10.93 | 10.93 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 1,321 |
| 12 Apr 2021 | CAD | 10.82 | 10.88 | 10.82 | 10.88 | 10.88 | -0.29 (-2.60%) | 2,520 |
| 9 Apr 2021 | CAD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.73 (+6.99%) | 991 |
| 1 Apr 2021 | CAD | 10.4 | 10.44 | 10.35 | 10.44 | 10.44 | +0.65 (+6.64%) | 1,401 |
| 29 Mar 2021 | CAD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 2,663 |
| 25 Mar 2021 | CAD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 1,665 |
| 23 Mar 2021 | CAD | 10.06 | 10.06 | 9.96 | 9.96 | 9.96 | -0.38 (-3.68%) | 1,904 |
| 22 Mar 2021 | CAD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 4,366 |
| 19 Mar 2021 | CAD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.67 (+6.82%) | 388 |
| 9 Mar 2021 | CAD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.32 (+3.37%) | 2,877 |
| 8 Mar 2021 | CAD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.19 (-11.13%) | 4,024 |
| 3 Mar 2021 | CAD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.29 (+2.79%) | 5,846 |
| 2 Mar 2021 | CAD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 6,719 |
| 26 Feb 2021 | CAD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.46 (-4.20%) | 9,605 |
| 25 Feb 2021 | CAD | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | -0.73 (-6.24%) | 2,127 |
| 24 Feb 2021 | CAD | 11.54 | 11.69 | 11.54 | 11.69 | 11.69 | +0.605 (+5.46%) | 4,151 |
| 22 Feb 2021 | CAD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | -0.745 (-6.30%) | 4,468 |
| 17 Feb 2021 | CAD | 11.86 | 11.86 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 1,890 |
| 16 Feb 2021 | CAD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.78 (-6.20%) | 10,043 |
| 10 Feb 2021 | CAD | 12.8 | 12.8 | 12.5 | 12.59 | 12.59 | +0.5 (+4.14%) | 2,096 |
| 4 Feb 2021 | CAD | 11.86 | 12.09 | 11.86 | 12.09 | 12.09 | -0.36 (-2.89%) | 12,035 |
| 3 Feb 2021 | CAD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.93 (-6.95%) | 7,942 |
| 2 Feb 2021 | CAD | 13.45 | 13.45 | 13.38 | 13.38 | 13.38 | -0.62 (-4.43%) | 3,906 |
| 1 Feb 2021 | CAD | 14.28 | 14.28 | 14 | 14 | 14 | +0.46 (+3.40%) | 31,508 |
| 29 Jan 2021 | CAD | 13.16 | 13.54 | 13.16 | 13.54 | 13.54 | +1.18 (+9.55%) | 5,833 |
| 28 Jan 2021 | CAD | 12.38 | 12.38 | 12.36 | 12.36 | 12.36 | +0.84 (+7.29%) | 9,777 |
