| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | CAD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.36 (-3.03%) | 3,955 |
| 26 Jan 2021 | CAD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.43 (+3.76%) | 3,433 |
| 25 Jan 2021 | CAD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.36 (-3.05%) | 1,675 |
| 21 Jan 2021 | CAD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 5,067 |
| 19 Nov 2020 | CAD | 11.97 | 12 | 11.97 | 12 | 12 | -0.6 (-4.76%) | 2,300 |
| 9 Oct 2020 | CAD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.131 (-1.03%) | 4,067 |
| 1 Jun 2020 | CAD | 12.7311 | 12.7311 | 12.7311 | 12.7311 | 12.7311 | +10.511 (+473.47%) | 17,912 |
| 22 May 2018 | CAD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.15 (-6.33%) | 1,186 |
| 9 May 2018 | CAD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 376 |
| 30 Apr 2018 | CAD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.14 (+6.60%) | 734 |
| 25 Apr 2018 | CAD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.06 (+2.91%) | 644 |
| 18 Apr 2018 | CAD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.15 (-6.79%) | 169 |
| 9 Apr 2018 | CAD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 4,125 |
| 6 Apr 2018 | CAD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,042 |
| 5 Apr 2018 | CAD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 5,773 |
| 3 Apr 2018 | CAD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,290 |
| 28 Mar 2018 | CAD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 107 |
| 26 Mar 2018 | CAD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,091 |
| 23 Mar 2018 | CAD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 301 |
| 21 Mar 2018 | CAD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,200 |
| 19 Mar 2018 | CAD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 760 |
| 15 Mar 2018 | CAD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.13 (-5.49%) | 192 |
| 2 Mar 2018 | CAD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 600 |
