| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CAD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.2 (-1.77%) | 3,253 |
| 28 Jun 2024 | CAD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 1,784 |
| 25 Jun 2024 | CAD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.015 (+0.13%) | 1,836 |
| 21 Jun 2024 | CAD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.106 (-0.92%) | 7,594 |
| 20 Jun 2024 | CAD | 11.4931 | 11.4944 | 11.4464 | 11.4807 | 11.4807 | +0.541 (+4.94%) | 28,573 |
| 19 Jun 2024 | CAD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 1,048 |
| 13 Jun 2024 | CAD | 11.05 | 11.05 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 9,023 |
| 7 Jun 2024 | CAD | 11.09 | 11.09 | 11 | 11 | 11 | -0.22 (-1.96%) | 19,936 |
| 4 Jun 2024 | CAD | 11.49 | 11.49 | 11.22 | 11.22 | 11.22 | -0.72 (-6.03%) | 6,149 |
| 3 Jun 2024 | CAD | 11.94 | 11.94 | 11.925 | 11.94 | 11.94 | -0.24 (-1.97%) | 7,383 |
| 31 May 2024 | CAD | 12.4371 | 12.4877 | 12.18 | 12.18 | 12.18 | -0.12 (-0.98%) | 17,169 |
| 28 May 2024 | CAD | 12.29 | 12.3 | 12.29 | 12.3 | 12.3 | +0.13 (+1.07%) | 7,284 |
| 22 May 2024 | CAD | 12.2 | 12.26 | 12.13 | 12.17 | 12.17 | -0.51 (-4.02%) | 12,951 |
| 21 May 2024 | CAD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.255 (+2.05%) | 7,947 |
| 17 May 2024 | CAD | 12.44 | 12.44 | 12.425 | 12.425 | 12.425 | +0.585 (+4.94%) | 13,121 |
| 15 May 2024 | CAD | 11.55 | 11.84 | 11.55 | 11.84 | 11.84 | +0.28 (+2.42%) | 17,122 |
| 14 May 2024 | CAD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.27 (-2.28%) | 3,678 |
| 10 May 2024 | CAD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.015 (-0.13%) | 6,804 |
| 9 May 2024 | CAD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.325 (+2.82%) | 7,274 |
| 2 May 2024 | CAD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 3,651 |
| 29 Apr 2024 | CAD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.3 (-2.56%) | 4,787 |
| 26 Apr 2024 | CAD | 11.71 | 11.73 | 11.71 | 11.73 | 11.73 | +1.08 (+10.14%) | 6,324 |
| 23 Apr 2024 | CAD | 10.52 | 10.655 | 10.52 | 10.65 | 10.65 | +0.032 (+0.30%) | 28,887 |
| 22 Apr 2024 | CAD | 10.5 | 10.618 | 10.5 | 10.618 | 10.618 | -0.142 (-1.32%) | 9,936 |
| 19 Apr 2024 | CAD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.405 (+3.91%) | 12,732 |
| 18 Apr 2024 | CAD | 10.3 | 10.38 | 10.3 | 10.355 | 10.355 | +0.505 (+5.13%) | 10,619 |
| 17 Apr 2024 | CAD | 9.77 | 9.85 | 9.77 | 9.85 | 9.85 | +0.225 (+2.34%) | 5,628 |
| 16 Apr 2024 | CAD | 9.55 | 9.67 | 9.53 | 9.625 | 9.625 | -0.135 (-1.38%) | 81,998 |
| 15 Apr 2024 | CAD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | -0.36 (-3.56%) | 5,687 |
| 12 Apr 2024 | CAD | 10.48 | 10.48 | 10.11 | 10.12 | 10.12 | +0.21 (+2.12%) | 12,308 |
