Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CAD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.08 (-0.80%) | 10,519 |
10 Apr 2024 | CAD | 10.05 | 10.19 | 9.96 | 9.99 | 9.99 | -0.18 (-1.77%) | 34,361 |
9 Apr 2024 | CAD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.38 (+3.88%) | 12,458 |
8 Apr 2024 | CAD | 9.63 | 9.79 | 9.63 | 9.79 | 9.79 | +0.06 (+0.62%) | 10,075 |
5 Apr 2024 | CAD | 9.425 | 9.73 | 9.425 | 9.73 | 9.73 | +0.13 (+1.35%) | 13,353 |
4 Apr 2024 | CAD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.4 (+4.35%) | 9,522 |
2 Apr 2024 | CAD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.21 (+2.34%) | 4,381 |
25 Mar 2024 | CAD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 3,703 |
20 Mar 2024 | CAD | 9.095 | 9.095 | 9.09 | 9.09 | 9.09 | +0.31 (+3.53%) | 3,893 |
19 Mar 2024 | CAD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.115 (+1.33%) | 12,820 |
15 Mar 2024 | CAD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | +0.125 (+1.46%) | 15,032 |
14 Mar 2024 | CAD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.32 (+3.89%) | 47,391 |
12 Mar 2024 | CAD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.65 (-7.33%) | 11,875 |
11 Mar 2024 | CAD | 8.5 | 8.87 | 8.5 | 8.87 | 8.87 | +1.53 (+20.84%) | 36,327 |
5 Mar 2024 | CAD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.13 (+1.80%) | 5,275 |
4 Mar 2024 | CAD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.17 (+2.41%) | 8,557 |
1 Mar 2024 | CAD | 6.9198 | 7.04 | 6.9198 | 7.04 | 7.04 | +0.13 (+1.88%) | 6,584 |
29 Feb 2024 | CAD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.12 (+1.77%) | 901 |
28 Feb 2024 | CAD | 6.83 | 6.92 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 433 |
27 Feb 2024 | CAD | 6.86 | 6.86 | 6.82 | 6.82 | 6.82 | -0.34 (-4.75%) | 5,036 |
15 Feb 2024 | CAD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.46 (-6.04%) | 6,182 |
12 Feb 2024 | CAD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.19 (+2.56%) | 2,225 |
9 Feb 2024 | CAD | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 3,100 |
2 Feb 2024 | CAD | 7.24 | 7.35 | 7.24 | 7.35 | 7.35 | -0.15 (-2%) | 6,374 |
31 Jan 2024 | CAD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 164 |
25 Jan 2024 | CAD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.315 (-4.02%) | 3,248 |
19 Jan 2024 | CAD | 8.03 | 8.03 | 7.835 | 7.835 | 7.835 | -0.165 (-2.06%) | 4,052 |
18 Jan 2024 | CAD | 8 | 8 | 8 | 8 | 8 | -0.45 (-5.33%) | 3,465 |
11 Jan 2024 | CAD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.11 (-1.29%) | 6,263 |
9 Jan 2024 | CAD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 224 |