| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | CAD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 11,343 |
| 21 Dec 2023 | CAD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.14 (-1.57%) | 746 |
| 19 Dec 2023 | CAD | 8.935 | 8.935 | 8.92 | 8.92 | 8.92 | +0.24 (+2.76%) | 2,400 |
| 14 Dec 2023 | CAD | 8.88 | 8.88 | 8.68 | 8.68 | 8.68 | +0.15 (+1.76%) | 4,193 |
| 11 Dec 2023 | CAD | 8.55 | 8.55 | 8.53 | 8.53 | 8.53 | -0.36 (-4.05%) | 2,729 |
| 7 Dec 2023 | CAD | 8.885 | 8.89 | 8.885 | 8.89 | 8.89 | -0.115 (-1.28%) | 4,113 |
| 6 Dec 2023 | CAD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.12 (+1.35%) | 3,872 |
| 5 Dec 2023 | CAD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.55 (+6.60%) | 4,562 |
| 29 Nov 2023 | CAD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.68 (+8.88%) | 10,225 |
| 16 Nov 2023 | CAD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | +0.755 (+10.94%) | 16,063 |
| 10 Nov 2023 | CAD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.7 (-9.21%) | 3,309 |
| 9 Nov 2023 | CAD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.83 (+12.26%) | 7,763 |
| 7 Nov 2023 | CAD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15 (-2.17%) | 3,294 |
| 31 Oct 2023 | CAD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29 (-4.02%) | 560 |
| 20 Oct 2023 | CAD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +1.28 (+21.59%) | 1,889 |
| 6 Oct 2023 | CAD | 5.91 | 5.93 | 5.91 | 5.93 | 5.93 | +0.015 (+0.25%) | 5,716 |
| 4 Oct 2023 | CAD | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | -0.04 (-0.67%) | 1,963 |
| 29 Sep 2023 | CAD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | -0.025 (-0.42%) | 7,965 |
| 26 Sep 2023 | CAD | 6.12 | 6.12 | 5.98 | 5.98 | 5.98 | -0.215 (-3.47%) | 20,283 |
| 25 Sep 2023 | CAD | 6.17 | 6.195 | 6.17 | 6.195 | 6.195 | -0.03 (-0.48%) | 1,525 |
| 19 Sep 2023 | CAD | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.395 (-5.97%) | 1,400 |
| 15 Sep 2023 | CAD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 9,800 |
| 13 Sep 2023 | CAD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.055 (+0.88%) | 2,251 |
| 7 Sep 2023 | CAD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | -0.225 (-3.47%) | 2,966 |
| 5 Sep 2023 | CAD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.075 (+1.17%) | 8,202 |
| 18 Aug 2023 | CAD | 6.4 | 6.405 | 6.4 | 6.405 | 6.405 | -0.105 (-1.61%) | 11,278 |
| 16 Aug 2023 | CAD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.22 (-3.27%) | 5,818 |
| 14 Aug 2023 | CAD | 6.6 | 6.73 | 6.6 | 6.73 | 6.73 | +0.745 (+12.45%) | 3,681 |
| 8 Aug 2023 | CAD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.115 (+1.96%) | 5,116 |
| 3 Aug 2023 | CAD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.23 (+4.08%) | 6,005 |
