| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | CAD | 5.55 | 5.64 | 5.55 | 5.64 | 5.64 | -0.365 (-6.08%) | 21,908 |
| 1 Aug 2023 | CAD | 6.8 | 6.8 | 6.005 | 6.005 | 6.005 | -1.355 (-18.41%) | 37,271 |
| 27 Jul 2023 | CAD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.205 (-2.71%) | 4,533 |
| 25 Jul 2023 | CAD | 7.66 | 7.66 | 7.565 | 7.565 | 7.565 | -0.455 (-5.67%) | 3,941 |
| 13 Jul 2023 | CAD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 3,545 |
| 12 Jul 2023 | CAD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.445 (-5.29%) | 7,583 |
| 9 Jun 2023 | CAD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.545 (-6.08%) | 220 |
| 2 Jun 2023 | CAD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 2,732 |
| 1 Jun 2023 | CAD | 9.03 | 9.1 | 9.02 | 9.1 | 9.1 | +0.31 (+3.53%) | 1,718 |
| 25 May 2023 | CAD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.32 (-3.51%) | 898 |
| 23 May 2023 | CAD | 9.12 | 9.12 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 600 |
| 19 May 2023 | CAD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.14 (+1.56%) | 1,292 |
| 18 May 2023 | CAD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.25 (-2.71%) | 8,012 |
| 16 May 2023 | CAD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.47 (-4.84%) | 2,900 |
| 15 May 2023 | CAD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.055 (-0.56%) | 1,117 |
| 12 May 2023 | CAD | 10.025 | 10.025 | 9.72 | 9.765 | 9.765 | +0.595 (+6.49%) | 5,982 |
| 10 May 2023 | CAD | 9.32 | 9.32 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 4,286 |
| 3 May 2023 | CAD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.29 (+3.25%) | 5,562 |
| 2 May 2023 | CAD | 9.045 | 9.045 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 4,150 |
| 24 Apr 2023 | CAD | 8.97 | 8.97 | 8.9 | 8.9 | 8.9 | -0.045 (-0.50%) | 3,757 |
| 21 Apr 2023 | CAD | 8.98 | 8.98 | 8.945 | 8.945 | 8.945 | -0.34 (-3.66%) | 2,010 |
| 14 Apr 2023 | CAD | 9.435 | 9.435 | 9.27 | 9.285 | 9.285 | -0.645 (-6.50%) | 12,275 |
| 13 Apr 2023 | CAD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.18 (+1.85%) | 8,467 |
| 11 Apr 2023 | CAD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 754 |
| 6 Apr 2023 | CAD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 12,602 |
| 5 Apr 2023 | CAD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.295 (-2.99%) | 2,153 |
| 4 Apr 2023 | CAD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.265 (+2.76%) | 2,920 |
| 3 Apr 2023 | CAD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.125 (-1.29%) | 1,872 |
| 31 Mar 2023 | CAD | 9.825 | 9.825 | 9.725 | 9.725 | 9.725 | +0.405 (+4.35%) | 4,804 |
| 27 Mar 2023 | CAD | 9.29 | 9.32 | 9.29 | 9.32 | 9.32 | +0.48 (+5.43%) | 4,237 |
