| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | CAD | 8.92 | 8.92 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 4,104 |
| 20 Mar 2023 | CAD | 8.31 | 8.9 | 8.31 | 8.81 | 8.81 | -0.17 (-1.89%) | 12,615 |
| 17 Mar 2023 | CAD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.67 (+8.06%) | 5,812 |
| 15 Mar 2023 | CAD | 8.7 | 8.7 | 8.31 | 8.31 | 8.31 | -0.134 (-1.59%) | 25,371 |
| 14 Mar 2023 | CAD | 8.452 | 8.452 | 8.4442 | 8.4442 | 8.4442 | +0.049 (+0.59%) | 42,854 |
| 13 Mar 2023 | CAD | 8.23 | 8.395 | 8.23 | 8.395 | 8.395 | +0.845 (+11.19%) | 12,358 |
| 10 Mar 2023 | CAD | 7.675 | 7.675 | 7.55 | 7.55 | 7.55 | +0.405 (+5.67%) | 2,650 |
| 8 Mar 2023 | CAD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | -0.015 (-0.21%) | 2,975 |
| 7 Mar 2023 | CAD | 7.185 | 7.185 | 7.16 | 7.16 | 7.16 | -0.39 (-5.17%) | 4,262 |
| 6 Mar 2023 | CAD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.2 (+2.72%) | 623 |
| 28 Feb 2023 | CAD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 951 |
| 27 Feb 2023 | CAD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.195 (+2.75%) | 4,251 |
| 24 Feb 2023 | CAD | 7.055 | 7.085 | 7.055 | 7.085 | 7.085 | -0.115 (-1.60%) | 2,605 |
| 23 Feb 2023 | CAD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 825 |
| 22 Feb 2023 | CAD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 146 |
| 9 Feb 2023 | CAD | 7.315 | 7.32 | 7.22 | 7.22 | 7.22 | -0.53 (-6.84%) | 1,769 |
| 6 Feb 2023 | CAD | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | -0.36 (-4.44%) | 14,443 |
| 3 Feb 2023 | CAD | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | -0.45 (-5.26%) | 25,765 |
| 1 Feb 2023 | CAD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.25 (-2.84%) | 1,891 |
| 31 Jan 2023 | CAD | 8.75 | 8.81 | 8.75 | 8.81 | 8.81 | +0.01 (+0.11%) | 6,367 |
| 30 Jan 2023 | CAD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.305 (-3.35%) | 3,435 |
| 27 Jan 2023 | CAD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | -0.125 (-1.35%) | 4,622 |
| 26 Jan 2023 | CAD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.41 (-4.25%) | 6,090 |
| 25 Jan 2023 | CAD | 9.335 | 9.64 | 9.33 | 9.64 | 9.64 | +0.71 (+7.95%) | 2,380 |
| 24 Jan 2023 | CAD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.26 (+3.00%) | 2,555 |
| 19 Jan 2023 | CAD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 865 |
| 18 Jan 2023 | CAD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 2,212 |
| 12 Jan 2023 | CAD | 8.54 | 8.55 | 8.54 | 8.55 | 8.55 | +0.07 (+0.83%) | 1,660 |
| 9 Jan 2023 | CAD | 8.81 | 8.81 | 8.48 | 8.48 | 8.48 | +0.24 (+2.91%) | 1,715 |
| 5 Jan 2023 | CAD | 8.27 | 8.27 | 8.24 | 8.24 | 8.24 | -0.185 (-2.20%) | 5,048 |
