| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | CAD | 8.33 | 8.425 | 8.33 | 8.425 | 8.425 | +0.075 (+0.90%) | 2,184 |
| 29 Dec 2022 | CAD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 1,020 |
| 28 Dec 2022 | CAD | 8.35 | 8.35 | 8.29 | 8.29 | 8.29 | +0.15 (+1.84%) | 705 |
| 23 Dec 2022 | CAD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.07 (+0.87%) | 410 |
| 22 Dec 2022 | CAD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.14 (-12.38%) | 2,106 |
| 7 Dec 2022 | CAD | 9.2994 | 9.2994 | 9.21 | 9.21 | 9.21 | +0.31 (+3.48%) | 6,174 |
| 6 Dec 2022 | CAD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 589 |
| 5 Dec 2022 | CAD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.75 (+9.08%) | 1,031 |
| 28 Nov 2022 | CAD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.28 (+3.51%) | 1,754 |
| 21 Nov 2022 | CAD | 7.975 | 7.98 | 7.975 | 7.98 | 7.98 | -0.27 (-3.27%) | 5,808 |
| 9 Nov 2022 | CAD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,855 |
| 8 Nov 2022 | CAD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.4 (+5.03%) | 6,653 |
| 7 Nov 2022 | CAD | 7.83 | 7.95 | 7.8 | 7.95 | 7.95 | +0.83 (+11.66%) | 7,794 |
| 1 Nov 2022 | CAD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.15 (+2.15%) | 211 |
| 31 Oct 2022 | CAD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.27 (-3.73%) | 2,356 |
| 27 Oct 2022 | CAD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 1,419 |
| 25 Oct 2022 | CAD | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | +0.14 (+1.97%) | 980 |
| 21 Oct 2022 | CAD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 10,251 |
| 19 Oct 2022 | CAD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.35 (-4.71%) | 4,518 |
| 17 Oct 2022 | CAD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.29 (-3.76%) | 629 |
| 7 Oct 2022 | CAD | 7.73 | 7.75 | 7.72 | 7.72 | 7.72 | -0.52 (-6.31%) | 5,854 |
| 4 Oct 2022 | CAD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.38 (+4.83%) | 1,347 |
| 3 Oct 2022 | CAD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +1.01 (+14.74%) | 3,624 |
| 29 Sep 2022 | CAD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.21 (+3.16%) | 3,298 |
| 23 Sep 2022 | CAD | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | -0.69 (-9.41%) | 10,584 |
| 21 Sep 2022 | CAD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 2,462 |
| 20 Sep 2022 | CAD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,014 |
| 30 Aug 2022 | CAD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.26 (-3.39%) | 1,311 |
| 26 Aug 2022 | CAD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.27 (-3.40%) | 3,177 |
| 25 Aug 2022 | CAD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.42 (-5.03%) | 830 |
