| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | CAD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.9 (+12.08%) | 563 |
| 21 Jul 2022 | CAD | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | -0.17 (-2.23%) | 12,207 |
| 19 Jul 2022 | CAD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.33 (-4.15%) | 100 |
| 4 Jul 2022 | CAD | 8.11 | 8.11 | 7.95 | 7.95 | 7.95 | -0.84 (-9.56%) | 950 |
| 21 Jun 2022 | CAD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.28 (+3.29%) | 490 |
| 20 Jun 2022 | CAD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.61 (-6.69%) | 363 |
| 13 Jun 2022 | CAD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 482 |
| 1 Jun 2022 | CAD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.42 (-4.37%) | 1,163 |
| 30 May 2022 | CAD | 9.69 | 9.69 | 9.62 | 9.62 | 9.62 | +0.41 (+4.45%) | 872 |
| 24 May 2022 | CAD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.52 (+5.98%) | 5,505 |
| 18 May 2022 | CAD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.07 (+0.81%) | 1,861 |
| 16 May 2022 | CAD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.37 (+4.48%) | 4,375 |
| 12 May 2022 | CAD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.23 (-2.71%) | 2,846 |
| 10 May 2022 | CAD | 8.72 | 8.72 | 8.26 | 8.48 | 8.48 | -1.34 (-13.65%) | 6,472 |
| 29 Apr 2022 | CAD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.13 (+1.34%) | 2,529 |
| 26 Apr 2022 | CAD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.3 (-3.00%) | 3,218 |
| 25 Apr 2022 | CAD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.14 (-17.64%) | 5,603 |
| 13 Apr 2022 | CAD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.81 (+7.16%) | 2,784 |
| 8 Apr 2022 | CAD | 11.45 | 11.45 | 11.32 | 11.32 | 11.32 | +0.19 (+1.71%) | 1,005 |
| 6 Apr 2022 | CAD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.17 (-1.50%) | 100 |
| 5 Apr 2022 | CAD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.28 (-2.42%) | 1,474 |
| 4 Apr 2022 | CAD | 11.74 | 11.74 | 11.58 | 11.58 | 11.58 | +0.29 (+2.57%) | 1,710 |
| 31 Mar 2022 | CAD | 11.34 | 11.34 | 11.22 | 11.29 | 11.29 | -0.17 (-1.48%) | 4,673 |
| 30 Mar 2022 | CAD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 806 |
| 28 Mar 2022 | CAD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.36 (-3.08%) | 1,300 |
| 25 Mar 2022 | CAD | 11.86 | 11.86 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 840 |
| 24 Mar 2022 | CAD | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | -0.39 (-3.17%) | 3,692 |
| 21 Mar 2022 | CAD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.42 (+3.54%) | 1,138 |
| 17 Mar 2022 | CAD | 11.66 | 11.87 | 11.66 | 11.87 | 11.87 | +0.74 (+6.65%) | 6,313 |
| 16 Mar 2022 | CAD | 11.36 | 11.36 | 11.08 | 11.13 | 11.13 | -0.99 (-8.17%) | 1,765 |
