| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | CAD | 12.11 | 12.12 | 12.11 | 12.12 | 12.12 | -0.08 (-0.66%) | 2,412 |
| 8 Mar 2022 | CAD | 12.35 | 12.35 | 12.2 | 12.2 | 12.2 | +0.27 (+2.26%) | 7,372 |
| 4 Mar 2022 | CAD | 12.07 | 12.08 | 11.92 | 11.93 | 11.93 | +0.21 (+1.79%) | 2,569 |
| 1 Mar 2022 | CAD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.52 (+4.64%) | 954 |
| 23 Feb 2022 | CAD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.24 (+2.19%) | 2,092 |
| 14 Feb 2022 | CAD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.61 (+5.89%) | 4,640 |
| 11 Feb 2022 | CAD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.75 (+7.81%) | 4,926 |
| 8 Feb 2022 | CAD | 9.68 | 9.68 | 9.6 | 9.6 | 9.6 | +0.13 (+1.37%) | 538 |
| 3 Feb 2022 | CAD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.18 (-1.87%) | 1,000 |
| 1 Feb 2022 | CAD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.13 (+1.37%) | 300 |
| 25 Jan 2022 | CAD | 9.55 | 9.55 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 1,559 |
| 24 Jan 2022 | CAD | 9.67 | 9.67 | 9.55 | 9.55 | 9.55 | -1.34 (-12.30%) | 2,312 |
| 20 Jan 2022 | CAD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +1.09 (+11.12%) | 3,765 |
| 13 Jan 2022 | CAD | 9.795 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 558 |
| 12 Jan 2022 | CAD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 981 |
| 5 Jan 2022 | CAD | 9.865 | 9.87 | 9.865 | 9.87 | 9.87 | -0.13 (-1.30%) | 317 |
| 30 Dec 2021 | CAD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,515 |
| 29 Dec 2021 | CAD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.17 (+1.73%) | 1,570 |
| 17 Dec 2021 | CAD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.49 (+5.25%) | 625 |
| 14 Dec 2021 | CAD | 9.61 | 9.61 | 9.34 | 9.34 | 9.34 | -0.45 (-4.60%) | 700 |
| 9 Dec 2021 | CAD | 9.94 | 9.94 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 600 |
| 7 Dec 2021 | CAD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.3 (+3.14%) | 4,575 |
| 3 Dec 2021 | CAD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.14 (-1.44%) | 13,549 |
| 2 Dec 2021 | CAD | 9.85 | 9.85 | 9.69 | 9.69 | 9.69 | -1.09 (-10.11%) | 1,092 |
| 1 Dec 2021 | CAD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | +0.04 (+0.37%) | 450 |
| 26 Nov 2021 | CAD | 10.8 | 10.8 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 2,050 |
| 24 Nov 2021 | CAD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 200 |
| 23 Nov 2021 | CAD | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 869 |
| 22 Nov 2021 | CAD | 10.85 | 11.24 | 10.85 | 11.24 | 11.24 | -0.59 (-4.99%) | 2,025 |
| 15 Nov 2021 | CAD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.23 (-1.91%) | 453 |
