| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | CAD | 13.55 | 14.23 | 13.55 | 13.82 | 13.82 | +1.31 (+10.47%) | 41,854 |
| 30 Sep 2024 | CAD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.93 (-6.92%) | 6,624 |
| 27 Sep 2024 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.42 (+3.23%) | 8,954 |
| 25 Sep 2024 | CAD | 13.04 | 13.04 | 13.02 | 13.02 | 13.02 | +0.245 (+1.92%) | 7,997 |
| 13 Sep 2024 | CAD | 12.39 | 12.775 | 12.39 | 12.775 | 12.775 | +0.765 (+6.37%) | 8,058 |
| 12 Sep 2024 | CAD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +1.38 (+12.98%) | 14,353 |
| 4 Sep 2024 | CAD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.001 (+0.01%) | 1,506 |
| 3 Sep 2024 | CAD | 10.6287 | 10.6287 | 10.6287 | 10.6287 | 10.6287 | -0.651 (-5.77%) | 6,261 |
| 30 Aug 2024 | CAD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.49 (-4.16%) | 408 |
| 23 Aug 2024 | CAD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59 (-4.77%) | 3,527 |
| 20 Aug 2024 | CAD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.82 (+7.11%) | 3,464 |
| 16 Aug 2024 | CAD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 2,852 |
| 15 Aug 2024 | CAD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 7,096 |
| 14 Aug 2024 | CAD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.71 (+6.59%) | 3,580 |
| 8 Aug 2024 | CAD | 10.38 | 10.78 | 10.38 | 10.78 | 10.78 | -1.5 (-12.21%) | 25,022 |
| 2 Aug 2024 | CAD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.38 (-3.00%) | 14,012 |
| 1 Aug 2024 | CAD | 12.74 | 12.74 | 12.66 | 12.66 | 12.66 | -0.525 (-3.98%) | 8,084 |
| 31 Jul 2024 | CAD | 13.18 | 13.185 | 13.18 | 13.185 | 13.185 | +0.505 (+3.98%) | 6,172 |
| 26 Jul 2024 | CAD | 12.72 | 12.72 | 12.68 | 12.68 | 12.68 | +0.32 (+2.59%) | 5,432 |
| 25 Jul 2024 | CAD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.735 (-5.61%) | 6,793 |
| 24 Jul 2024 | CAD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | +0.155 (+1.20%) | 5,653 |
| 23 Jul 2024 | CAD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.27 (+2.13%) | 1,716 |
| 22 Jul 2024 | CAD | 12.78 | 12.78 | 12.67 | 12.67 | 12.67 | -0.99 (-7.25%) | 16,689 |
| 16 Jul 2024 | CAD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.245 (+1.83%) | 25,644 |
| 15 Jul 2024 | CAD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | +0.215 (+1.63%) | 14,567 |
| 12 Jul 2024 | CAD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.205 (+1.58%) | 9,464 |
| 11 Jul 2024 | CAD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | +1.005 (+8.38%) | 17,497 |
| 8 Jul 2024 | CAD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.27 (+2.30%) | 9,848 |
| 4 Jul 2024 | CAD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.24 (+2.09%) | 200 |
| 3 Jul 2024 | CAD | 11.73 | 11.73 | 11.48 | 11.48 | 11.48 | +0.41 (+3.70%) | 5,635 |
