Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | EUR | 0.0254 | 0.0255 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-3.54%) | 1,606,868 |
25 Jan 2021 | EUR | 0.0265 | 0.0265 | 0.0253 | 0.0254 | 0.0254 | -0.001 (-5.22%) | 1,204,050 |
22 Jan 2021 | EUR | 0.0266 | 0.027 | 0.0266 | 0.0268 | 0.0268 | -0.001 (-2.19%) | 412,476 |
21 Jan 2021 | EUR | 0.0264 | 0.0277 | 0.0262 | 0.0274 | 0.0274 | +0 (+0.37%) | 1,184,514 |
20 Jan 2021 | EUR | 0.029 | 0.0291 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-1.80%) | 3,825,711 |
19 Jan 2021 | EUR | 0.0245 | 0.0279 | 0.0245 | 0.0278 | 0.0278 | +0.003 (+10.32%) | 637,331 |
18 Jan 2021 | EUR | 0.0253 | 0.0256 | 0.0251 | 0.0252 | 0.0252 | -0.002 (-5.62%) | 763,025 |
15 Jan 2021 | EUR | 0.0257 | 0.0268 | 0.0257 | 0.0267 | 0.0267 | -0 (-1.48%) | 636,350 |
14 Jan 2021 | EUR | 0.027 | 0.0275 | 0.0263 | 0.0271 | 0.0271 | -0.001 (-3.21%) | 1,600,070 |
13 Jan 2021 | EUR | 0.0287 | 0.0288 | 0.028 | 0.028 | 0.028 | -0.004 (-11.67%) | 1,081,002 |
4 Jan 2021 | EUR | 0.0313 | 0.0317 | 0.0313 | 0.0317 | 0.0317 | +0.001 (+4.62%) | 939,378 |
29 Dec 2020 | EUR | 0.031 | 0.031 | 0.0303 | 0.0303 | 0.0303 | -0.001 (-4.11%) | 1,273,332 |
24 Dec 2020 | EUR | 0.0312 | 0.0319 | 0.0311 | 0.0316 | 0.0316 | -0.002 (-7.06%) | 929,792 |
23 Dec 2020 | EUR | 0.0337 | 0.0342 | 0.0332 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,136,030 |
22 Dec 2020 | EUR | 0.0308 | 0.035 | 0.0305 | 0.033 | 0.033 | +0.002 (+7.14%) | 1,496,533 |
21 Dec 2020 | EUR | 0.0307 | 0.0308 | 0.0307 | 0.0308 | 0.0308 | -0.007 (-19.58%) | 353,899 |
10 Dec 2020 | EUR | 0.0376 | 0.0393 | 0.0376 | 0.0383 | 0.0383 | +0 (+0.26%) | 2,207,770 |
9 Dec 2020 | EUR | 0.0378 | 0.0392 | 0.0376 | 0.0382 | 0.0382 | +0.005 (+13.69%) | 3,244,151 |
11 Nov 2020 | EUR | 0.0341 | 0.0341 | 0.0335 | 0.0336 | 0.0336 | +0.001 (+3.07%) | 427,759 |
5 Nov 2020 | EUR | 0.0326 | 0.033 | 0.0325 | 0.0326 | 0.0326 | -0.013 (-28.04%) | 175,763 |
29 Oct 2020 | EUR | 0.0434 | 0.0462 | 0.0434 | 0.0453 | 0.0453 | -0.014 (-23.48%) | 271,254 |
22 Oct 2020 | EUR | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.003 (-4.67%) | 133,327 |
21 Oct 2020 | EUR | 0.062 | 0.0621 | 0.0612 | 0.0621 | 0.0621 | +0.001 (+2.31%) | 399,722 |
13 Oct 2020 | EUR | 0.061 | 0.061 | 0.0607 | 0.0607 | 0.0607 | -0.001 (-2.10%) | 204,666 |
12 Oct 2020 | EUR | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | +0.004 (+7.83%) | 936,797 |
7 Oct 2020 | EUR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.001 (+1.59%) | 375,746 |
6 Oct 2020 | EUR | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.306 (-84.41%) | 119,120 |
22 May 2018 | EUR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.002 (-0.44%) | 0 |
21 May 2018 | EUR | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | +0.001 (+0.19%) | 7,707 |
18 May 2018 | EUR | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | -0.001 (-0.30%) | 861 |