Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | EUR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.014 (-3.69%) | 0 |
16 May 2018 | EUR | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.005 (-1.30%) | 0 |
15 May 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.004 (+1.05%) | 0 |
14 May 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.76%) | 0 |
9 May 2018 | EUR | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | +0.009 (+2.38%) | 61,835 |
8 May 2018 | EUR | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.003 (+0.81%) | 0 |
4 May 2018 | EUR | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.009 (-2.37%) | 0 |
3 May 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.009 (+2.43%) | 0 |
2 May 2018 | EUR | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | +0.01 (+2.77%) | 0 |
30 Apr 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.001 (+0.28%) | 0 |
27 Apr 2018 | EUR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.002 (-0.55%) | 0 |
26 Apr 2018 | EUR | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | -0.023 (-5.97%) | 0 |
25 Apr 2018 | EUR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.014 (-3.51%) | 0 |
24 Apr 2018 | EUR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.002 (-0.50%) | 0 |
23 Apr 2018 | EUR | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.003 (-0.74%) | 0 |
20 Apr 2018 | EUR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | -0.009 (-2.18%) | 0 |
19 Apr 2018 | EUR | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | +0.005 (+1.23%) | 0 |
18 Apr 2018 | EUR | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.006 (-1.45%) | 0 |
17 Apr 2018 | EUR | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.009 (-2.13%) | 0 |
16 Apr 2018 | EUR | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | +0.004 (+0.95%) | 0 |
13 Apr 2018 | EUR | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.001 (+0.24%) | 0 |
12 Apr 2018 | EUR | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.008 (-1.88%) | 0 |
11 Apr 2018 | EUR | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | +0.001 (+0.24%) | 0 |
10 Apr 2018 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.003 (+0.71%) | 0 |
9 Apr 2018 | EUR | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.008 (+1.93%) | 0 |
6 Apr 2018 | EUR | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.017 (-3.94%) | 0 |
5 Apr 2018 | EUR | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.008 (-1.82%) | 0 |