Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | EUR | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.011 (-2.44%) | 0 |
3 Apr 2018 | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.002 (-0.44%) | 0 |
29 Mar 2018 | EUR | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.008 (-1.74%) | 0 |
28 Mar 2018 | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.22%) | 0 |
27 Mar 2018 | EUR | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | +0.01 (+2.23%) | 0 |
26 Mar 2018 | EUR | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.007 (-1.54%) | 0 |
23 Mar 2018 | EUR | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.002 (-0.44%) | 0 |
22 Mar 2018 | EUR | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.007 (+1.55%) | 0 |
21 Mar 2018 | EUR | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | -0.002 (-0.33%) | 0 |
19 Mar 2018 | EUR | 0.4525 | 0.4525 | 0.452 | 0.4525 | 0.4525 | -0.006 (-1.42%) | 122 |
16 Mar 2018 | EUR | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.008 (-1.71%) | 0 |
15 Mar 2018 | EUR | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -0.002 (-0.43%) | 0 |
14 Mar 2018 | EUR | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | -0.004 (-0.85%) | 0 |
12 Mar 2018 | EUR | 0.473 | 0.473 | 0.4725 | 0.473 | 0.473 | -0.001 (-0.21%) | 92 |
9 Mar 2018 | EUR | 0.474 | 0.4764 | 0.4709 | 0.474 | 0.474 | -0.01 (-2.07%) | 22 |
8 Mar 2018 | EUR | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.001 (-0.21%) | 0 |
7 Mar 2018 | EUR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Mar 2018 | EUR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.004 (-0.82%) | 0 |
5 Mar 2018 | EUR | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.001 (-0.20%) | 0 |
2 Mar 2018 | EUR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.016 (-3.16%) | 0 |
1 Mar 2018 | EUR | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.016 (+3.27%) | 0 |
28 Feb 2018 | EUR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
27 Feb 2018 | EUR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.007 (+1.46%) | 0 |
26 Feb 2018 | EUR | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.019 (-3.82%) | 0 |
23 Feb 2018 | EUR | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.004 (+0.81%) | 0 |
22 Feb 2018 | EUR | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.017 (-3.33%) | 0 |
21 Feb 2018 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.008 (-1.54%) | 0 |
20 Feb 2018 | EUR | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.012 (-2.26%) | 0 |