Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | EUR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.006 (+1.15%) | 0 |
16 Feb 2018 | EUR | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.001 (-0.19%) | 0 |
15 Feb 2018 | EUR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 0 |
14 Feb 2018 | EUR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.004 (+0.78%) | 0 |
13 Feb 2018 | EUR | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.003 (+0.58%) | 0 |
12 Feb 2018 | EUR | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.011 (-2.10%) | 0 |
9 Feb 2018 | EUR | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.006 (-1.13%) | 0 |
8 Feb 2018 | EUR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.011 (+2.12%) | 0 |
7 Feb 2018 | EUR | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.015 (-2.81%) | 0 |
6 Feb 2018 | EUR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.004 (+0.75%) | 0 |
5 Feb 2018 | EUR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 0 |
2 Feb 2018 | EUR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 0 |
1 Feb 2018 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.009 (-1.64%) | 0 |
30 Jan 2018 | EUR | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.016 (+3.00%) | 0 |
29 Jan 2018 | EUR | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | -0.003 (-0.63%) | 0 |
25 Jan 2018 | EUR | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 3,310 |