NEOVACS Recent Share Price (LSE:0W8U)

LSE:0W8U - Neovacs SA NEOVACS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	EUR	0.0011	0.0011	0.0011	0.0011	0.0011	-0.001 (-56.00%)	50,000
30 Sep 2021	EUR	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-10.71%)	1,157,182
13 Sep 2021	EUR	0.0028	0.0028	0.0028	0.0028	0.0028	-0 (-9.68%)	21,334
6 Sep 2021	EUR	0.0031	0.0031	0.0031	0.0031	0.0031	-0.001 (-31.11%)	7,167,670
3 Sep 2021	EUR	0.0045	0.0045	0.0045	0.0045	0.0045	+0.001 (+15.38%)	1,740,954
1 Sep 2021	EUR	0.0039	0.0039	0.0039	0.0039	0.0039	+0 (+11.43%)	140,000
31 Aug 2021	EUR	0.0035	0.0035	0.0035	0.0035	0.0035	-0 (-7.89%)	1,005,164
27 Aug 2021	EUR	0.0038	0.0038	0.0038	0.0038	0.0038	+0 (+11.76%)	2,873,864
24 Aug 2021	EUR	0.0034	0.0034	0.0034	0.0034	0.0034	-0.003 (-49.25%)	2,418,250
25 Jun 2021	EUR	0.0067	0.0067	0.0067	0.0067	0.0067	-0 (-4.29%)	60,000
23 Jun 2021	EUR	0.007	0.007	0.007	0.007	0.007	-0.004 (-36.36%)	60,000
14 Jun 2021	EUR	0.011	0.011	0.011	0.011	0.011	-0.004 (-24.66%)	842,877
18 May 2021	EUR	0.0147	0.0156	0.0141	0.0146	0.0146	+0.004 (+43.14%)	9,929,051
10 May 2021	EUR	0.0102	0.0102	0.0102	0.0102	0.0102	-0.003 (-19.69%)	2,050,934
30 Apr 2021	EUR	0.0127	0.0127	0.0127	0.0127	0.0127	-0.001 (-4.51%)	200,800
28 Apr 2021	EUR	0.0133	0.0133	0.0133	0.0133	0.0133	-0.001 (-3.62%)	1,331
26 Apr 2021	EUR	0.0137	0.0138	0.0137	0.0138	0.0138	-0.001 (-4.17%)	146,693
14 Apr 2021	EUR	0.0144	0.0144	0.0144	0.0144	0.0144	-0.01 (-41.46%)	162
24 Feb 2021	EUR	0.0246	0.0246	0.0241	0.0246	0.0246	-0.001 (-5.38%)	257,851
19 Feb 2021	EUR	0.026	0.026	0.026	0.026	0.026	-0.002 (-6.14%)	633,906
18 Feb 2021	EUR	0.0284	0.0284	0.0277	0.0277	0.0277	-0.002 (-7.67%)	257,766
17 Feb 2021	EUR	0.0292	0.0338	0.0292	0.03	0.03	+0.003 (+9.89%)	6,098,004
16 Feb 2021	EUR	0.0262	0.0273	0.0262	0.0273	0.0273	+0.001 (+4.20%)	594,558
15 Feb 2021	EUR	0.0262	0.0262	0.0262	0.0262	0.0262	+0 (+1.55%)	86,741
12 Feb 2021	EUR	0.0259	0.0259	0.0258	0.0258	0.0258	-0.001 (-1.90%)	79,645
11 Feb 2021	EUR	0.0263	0.0263	0.0263	0.0263	0.0263	-0 (-0.75%)	58,551
10 Feb 2021	EUR	0.026	0.0265	0.026	0.0265	0.0265	-0 (-0.75%)	392,456
9 Feb 2021	EUR	0.0275	0.028	0.0265	0.0267	0.0267	+0.001 (+4.71%)	2,002,135
8 Feb 2021	EUR	0.0253	0.0257	0.0248	0.0255	0.0255	-0.002 (-5.56%)	1,274,969
5 Feb 2021	EUR	0.0245	0.0274	0.0245	0.027	0.027	+0.003 (+10.20%)	1,837,357

First
1
2
3
4
5
Last

Unicorn Response |