| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | EUR | 4.67 | 4.67 | 4.405 | 4.41 | 4.41 | -5.44 (-55.23%) | 1,108 |
| 4 Jan 2021 | EUR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +5.29 (+116.01%) | 3,576 |
| 17 Apr 2020 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 270 |
| 16 Apr 2020 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 225 |
| 9 Apr 2020 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.21 (-4.34%) | 200 |
| 22 May 2018 | EUR | 4.84 | 4.916 | 4.8022 | 4.84 | 4.84 | +0.01 (+0.21%) | 404 |
| 21 May 2018 | EUR | 4.83 | 4.84 | 4.7017 | 4.83 | 4.83 | -0.002 (-0.04%) | 730 |
| 18 May 2018 | EUR | 4.832 | 4.832 | 4.832 | 4.832 | 4.832 | -0.052 (-1.06%) | 213 |
| 17 May 2018 | EUR | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | -0.096 (-1.93%) | 299 |
| 16 May 2018 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.012 (+0.24%) | 267 |
| 15 May 2018 | EUR | 4.968 | 4.968 | 4.968 | 4.968 | 4.968 | +0.018 (+0.36%) | 270 |
| 14 May 2018 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 11 May 2018 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.036 (+0.73%) | 305 |
| 10 May 2018 | EUR | 4.914 | 4.914 | 4.914 | 4.914 | 4.914 | -0.046 (-0.93%) | 0 |
| 9 May 2018 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 8 May 2018 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.018 (-0.36%) | 132 |
| 4 May 2018 | EUR | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | +0.064 (+1.30%) | 1 |
| 3 May 2018 | EUR | 4.914 | 4.914 | 4.914 | 4.914 | 4.914 | -0.006 (-0.12%) | 179 |
| 2 May 2018 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 82 |
| 1 May 2018 | EUR | 5 | 5 | 5 | 5 | 5 | +0.144 (+2.97%) | 0 |
| 30 Apr 2018 | EUR | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | EUR | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | +0.166 (+3.54%) | 31 |
| 26 Apr 2018 | EUR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.05 (+1.08%) | 165 |
| 25 Apr 2018 | EUR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.122 (-2.56%) | 125 |
| 24 Apr 2018 | EUR | 4.762 | 4.762 | 4.762 | 4.762 | 4.762 | -0.409 (-7.91%) | 168 |
| 23 Apr 2018 | EUR | 5.1711 | 5.1711 | 5.075 | 5.1711 | 5.1711 | -0.154 (-2.89%) | 421 |
| 20 Apr 2018 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | -0.05 (-0.93%) | 156 |
| 19 Apr 2018 | EUR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 146 |
| 18 Apr 2018 | EUR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.01 (-0.19%) | 100 |
| 17 Apr 2018 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.555 (-9.34%) | 136 |
