Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.135 (+2.33%) | 160 |
13 Apr 2018 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.245 (+4.41%) | 201 |
12 Apr 2018 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 144 |
11 Apr 2018 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 217 |
10 Apr 2018 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.07 (+1.28%) | 118 |
9 Apr 2018 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.005 (-0.09%) | 36 |
6 Apr 2018 | EUR | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.01 (+0.18%) | 132 |
5 Apr 2018 | EUR | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.035 (+0.64%) | 147 |
4 Apr 2018 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 130 |
3 Apr 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.095 (-1.72%) | 11 |
29 Mar 2018 | EUR | 5.515 | 5.5246 | 5.505 | 5.515 | 5.515 | 0.0 (0.0%) | 473 |
28 Mar 2018 | EUR | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.045 (+0.82%) | 148 |
27 Mar 2018 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
26 Mar 2018 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 66 |
22 Mar 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 118 |
21 Mar 2018 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 77 |
20 Mar 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 36 |
19 Mar 2018 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.085 (+1.59%) | 15 |
16 Mar 2018 | EUR | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.02 (-0.37%) | 0 |
15 Mar 2018 | EUR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.015 (-0.28%) | 0 |
14 Mar 2018 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.035 (-0.65%) | 0 |
13 Mar 2018 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.045 (-0.82%) | 0 |
12 Mar 2018 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.06 (+1.11%) | 0 |
9 Mar 2018 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.005 (-0.09%) | 0 |
8 Mar 2018 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | -0.14 (-2.52%) | 0 |
7 Mar 2018 | EUR | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.125 (+2.30%) | 0 |
6 Mar 2018 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.08 (+1.50%) | 0 |
5 Mar 2018 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 0 |
2 Mar 2018 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.015 (-0.28%) | 0 |