Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | EUR | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | -0.085 (-1.57%) | 0 |
28 Feb 2018 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 0 |
27 Feb 2018 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
26 Feb 2018 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.16 (+2.99%) | 0 |
23 Feb 2018 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.005 (-0.09%) | 0 |
22 Feb 2018 | EUR | 5.3547 | 5.3547 | 5.3547 | 5.3547 | 5.3547 | +0.02 (+0.37%) | 3 |
21 Feb 2018 | EUR | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | +0.01 (+0.19%) | 0 |
20 Feb 2018 | EUR | 5.3247 | 5.3247 | 5.3247 | 5.3247 | 5.3247 | -0.095 (-1.76%) | 5 |
19 Feb 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 18,212 |
15 Feb 2018 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.043 (+0.80%) | 18,256 |
14 Feb 2018 | EUR | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | -0.113 (-2.06%) | 187 |
13 Feb 2018 | EUR | 5.4698 | 5.4698 | 5.4698 | 5.4698 | 5.4698 | -0.28 (-4.87%) | 185 |
12 Feb 2018 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.57 (+11.00%) | 0 |
9 Feb 2018 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 0 |
8 Feb 2018 | EUR | 5.2402 | 5.2402 | 5.2402 | 5.2402 | 5.2402 | -0.041 (-0.77%) | 93 |
7 Feb 2018 | EUR | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | -0.219 (-3.98%) | 12 |
6 Feb 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.065 (-1.17%) | 0 |
5 Feb 2018 | EUR | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | -0.325 (-5.52%) | 0 |
2 Feb 2018 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.195 (+3.42%) | 0 |
1 Feb 2018 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | -0.235 (-3.96%) | 0 |
30 Jan 2018 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.1 (-1.66%) | 6,193 |
26 Jan 2018 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.045 (+0.75%) | 0 |
25 Jan 2018 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.245 (-3.93%) | 5,920 |
23 Jan 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.705 (+12.76%) | 21,008 |
19 Jan 2018 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |