Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | EUR | 1.7165 | 1.731 | 1.7165 | 1.7165 | 1.7165 | -0.043 (-2.42%) | 1 |
8 Aug 2023 | EUR | 1.75 | 1.78 | 1.75 | 1.759 | 1.759 | +0.035 (+2.03%) | 3,430 |
7 Aug 2023 | EUR | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | -0.058 (-3.23%) | 7,000 |
4 Aug 2023 | EUR | 1.7815 | 1.7815 | 1.7815 | 1.7815 | 1.7815 | -0.005 (-0.28%) | 1,838 |
3 Aug 2023 | EUR | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | -0.021 (-1.13%) | 1,165 |
2 Aug 2023 | EUR | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | -0.039 (-2.11%) | 1,501 |
1 Aug 2023 | EUR | 1.886 | 1.886 | 1.846 | 1.846 | 1.846 | -0.097 (-4.99%) | 45 |
31 Jul 2023 | EUR | 2.076 | 2.076 | 1.943 | 1.943 | 1.943 | -0.002 (-0.08%) | 4,542 |
28 Jul 2023 | EUR | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | -0.153 (-7.32%) | 1,452 |
27 Jul 2023 | EUR | 2.139 | 2.188 | 2.08 | 2.098 | 2.098 | -0.043 (-2.01%) | 5,519 |
26 Jul 2023 | EUR | 2.21 | 2.21 | 2.141 | 2.141 | 2.141 | -0.038 (-1.76%) | 180 |
25 Jul 2023 | EUR | 2.26 | 2.26 | 2.14 | 2.1793 | 2.1793 | -0.112 (-4.87%) | 13,150 |
24 Jul 2023 | EUR | 2.477 | 2.568 | 2.258 | 2.2909 | 2.2909 | -0.168 (-6.84%) | 10,120 |
21 Jul 2023 | EUR | 2.235 | 2.47 | 2.214 | 2.459 | 2.459 | +0.242 (+10.92%) | 13,859 |
20 Jul 2023 | EUR | 2.12 | 2.217 | 2.12 | 2.217 | 2.217 | +0.201 (+9.94%) | 5,732 |
19 Jul 2023 | EUR | 2.052 | 2.052 | 2.0165 | 2.0165 | 2.0165 | +0.018 (+0.90%) | 268 |
18 Jul 2023 | EUR | 2.038 | 2.038 | 1.974 | 1.9985 | 1.9985 | +0.002 (+0.10%) | 2,542 |
17 Jul 2023 | EUR | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | -0.059 (-2.85%) | 0 |
14 Jul 2023 | EUR | 2.1 | 2.122 | 2.055 | 2.055 | 2.055 | -0.039 (-1.86%) | 32 |
13 Jul 2023 | EUR | 2.0375 | 2.094 | 2.034 | 2.094 | 2.094 | +0.075 (+3.74%) | 1,839 |
12 Jul 2023 | EUR | 2.0185 | 2.038 | 2.0185 | 2.0185 | 2.0185 | +0.034 (+1.69%) | 489 |
11 Jul 2023 | EUR | 1.922 | 1.985 | 1.922 | 1.985 | 1.985 | +0.098 (+5.19%) | 3,432 |
10 Jul 2023 | EUR | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | +0.041 (+2.22%) | 0 |
7 Jul 2023 | EUR | 1.8 | 1.854 | 1.8 | 1.846 | 1.846 | +0.064 (+3.56%) | 440 |
6 Jul 2023 | EUR | 1.816 | 1.816 | 1.778 | 1.7825 | 1.7825 | -0.083 (-4.45%) | 2,633 |
5 Jul 2023 | EUR | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 0.0 (0.0%) | 0 |
4 Jul 2023 | EUR | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 1.8655 | +0.027 (+1.47%) | 0 |
3 Jul 2023 | EUR | 1.8385 | 1.864 | 1.8385 | 1.8385 | 1.8385 | +0.077 (+4.40%) | 4,943 |
30 Jun 2023 | EUR | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | -0.009 (-0.51%) | 0 |
29 Jun 2023 | EUR | 1.7895 | 1.793 | 1.759 | 1.77 | 1.77 | -0.029 (-1.58%) | 5,400 |