| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | EUR | 1.7895 | 1.793 | 1.759 | 1.77 | 1.77 | -0.029 (-1.58%) | 5,400 |
| 28 Jun 2023 | EUR | 1.697 | 1.829 | 1.697 | 1.7985 | 1.7985 | +0.135 (+8.12%) | 4,426 |
| 27 Jun 2023 | EUR | 1.68 | 1.68 | 1.657 | 1.6635 | 1.6635 | -0.024 (-1.39%) | 3,377 |
| 26 Jun 2023 | EUR | 1.719 | 1.719 | 1.67 | 1.687 | 1.687 | -0.044 (-2.54%) | 4,363 |
| 23 Jun 2023 | EUR | 1.756 | 1.756 | 1.7018 | 1.731 | 1.731 | -0.021 (-1.17%) | 7,365 |
| 22 Jun 2023 | EUR | 1.778 | 1.778 | 1.727 | 1.7515 | 1.7515 | -0.067 (-3.66%) | 18,517 |
| 21 Jun 2023 | EUR | 1.856 | 1.856 | 1.804 | 1.818 | 1.818 | -0.044 (-2.36%) | 1,245 |
| 20 Jun 2023 | EUR | 1.862 | 1.862 | 1.862 | 1.862 | 1.862 | +0.008 (+0.41%) | 165 |
| 19 Jun 2023 | EUR | 1.879 | 1.879 | 1.8544 | 1.8544 | 1.8544 | -0.028 (-1.47%) | 2,397 |
| 16 Jun 2023 | EUR | 1.9085 | 1.93 | 1.877 | 1.882 | 1.882 | -0.028 (-1.44%) | 1,775 |
| 15 Jun 2023 | EUR | 1.9095 | 1.9095 | 1.9095 | 1.9095 | 1.9095 | -0.013 (-0.70%) | 0 |
| 14 Jun 2023 | EUR | 1.923 | 1.923 | 1.905 | 1.923 | 1.923 | +0.005 (+0.29%) | 1,000 |
| 13 Jun 2023 | EUR | 1.9175 | 1.9175 | 1.901 | 1.9175 | 1.9175 | -0.006 (-0.34%) | 6,322 |
| 12 Jun 2023 | EUR | 1.924 | 1.924 | 1.918 | 1.924 | 1.924 | +0.035 (+1.85%) | 35 |
| 9 Jun 2023 | EUR | 1.897 | 1.897 | 1.889 | 1.889 | 1.889 | +0.003 (+0.16%) | 965 |
| 8 Jun 2023 | EUR | 1.886 | 1.886 | 1.886 | 1.886 | 1.886 | +0.001 (+0.05%) | 0 |
| 7 Jun 2023 | EUR | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | -0.062 (-3.21%) | 0 |
| 6 Jun 2023 | EUR | 1.9595 | 1.98 | 1.9475 | 1.9475 | 1.9475 | -0.012 (-0.61%) | 14,170 |
| 5 Jun 2023 | EUR | 1.89 | 1.97 | 1.884 | 1.9595 | 1.9595 | +0.069 (+3.62%) | 8,905 |
| 2 Jun 2023 | EUR | 1.9085 | 1.936 | 1.872 | 1.891 | 1.891 | -0.013 (-0.71%) | 10,131 |
| 1 Jun 2023 | EUR | 1.8712 | 1.949 | 1.8712 | 1.9045 | 1.9045 | +0.06 (+3.28%) | 11,907 |
| 31 May 2023 | EUR | 1.844 | 1.9 | 1.844 | 1.844 | 1.844 | +0.03 (+1.65%) | 31,187 |
| 30 May 2023 | EUR | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | +0.022 (+1.26%) | 0 |
| 26 May 2023 | EUR | 1.7515 | 1.7915 | 1.732 | 1.7915 | 1.7915 | +0.059 (+3.44%) | 3,191 |
| 25 May 2023 | EUR | 1.729 | 1.752 | 1.729 | 1.732 | 1.732 | +0.045 (+2.67%) | 6,072 |
| 24 May 2023 | EUR | 1.737 | 1.737 | 1.683 | 1.687 | 1.687 | -0.033 (-1.92%) | 1,422 |
| 23 May 2023 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.029 (+1.71%) | 0 |
| 22 May 2023 | EUR | 1.706 | 1.706 | 1.686 | 1.691 | 1.691 | +0.011 (+0.65%) | 1,586 |
| 19 May 2023 | EUR | 1.685 | 1.696 | 1.68 | 1.68 | 1.68 | -0.011 (-0.65%) | 6,382 |
| 18 May 2023 | EUR | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | -0.043 (-2.48%) | 0 |
