| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 289.8 | 293.5 | 289.8 | 291.03 | 291.03 | -1.93 (-0.66%) | 385 |
| 20 May 2024 | USD | 291.4299 | 293.9199 | 291.3701 | 292.96 | 292.96 | +1.63 (+0.56%) | 182 |
| 17 May 2024 | USD | 292.3 | 294.1899 | 288.5601 | 291.3301 | 291.3301 | -0.62 (-0.21%) | 105 |
| 16 May 2024 | USD | 288.5 | 292.24 | 287.49 | 291.95 | 291.95 | +3.42 (+1.19%) | 189 |
| 15 May 2024 | USD | 287.225 | 288.6401 | 286.24 | 288.53 | 288.53 | +1.65 (+0.58%) | 396 |
| 14 May 2024 | USD | 288.11 | 289.53 | 286.09 | 286.8801 | 286.8801 | -1.69 (-0.59%) | 62 |
| 13 May 2024 | USD | 290.9399 | 293.1001 | 287.47 | 288.5701 | 288.5701 | -4.56 (-1.56%) | 460 |
| 10 May 2024 | USD | 288.72 | 293.3601 | 287.8201 | 293.1301 | 293.1301 | +8.03 (+2.82%) | 273 |
| 9 May 2024 | USD | 283.21 | 286.057 | 283.21 | 285.1001 | 285.1001 | -0.93 (-0.33%) | 33 |
| 8 May 2024 | USD | 288.785 | 289.8501 | 285.8801 | 286.03 | 286.03 | -0.83 (-0.29%) | 219 |
| 7 May 2024 | USD | 286.05 | 288.04 | 286.05 | 286.8601 | 286.8601 | +9.96 (+3.60%) | 165 |
| 3 May 2024 | USD | 278.8096 | 278.97 | 276.09 | 276.9 | 276.9 | -3.35 (-1.20%) | 671 |
| 2 May 2024 | USD | 282.67 | 285.21 | 280.21 | 280.25 | 280.25 | -3.82 (-1.34%) | 2,660 |
| 1 May 2024 | USD | 280.8201 | 284.5 | 280.5601 | 284.0701 | 284.0701 | +0.77 (+0.27%) | 166 |
| 30 Apr 2024 | USD | 286.95 | 288.3999 | 282.1001 | 283.3 | 283.3 | +2.26 (+0.80%) | 1,371 |
| 29 Apr 2024 | USD | 281.95 | 283.6599 | 280.48 | 281.04 | 281.04 | +2.658 (+0.95%) | 395 |
| 26 Apr 2024 | USD | 285.15 | 285.15 | 267.53 | 278.3821 | 278.3821 | -27.848 (-9.09%) | 947 |
| 25 Apr 2024 | USD | 307.745 | 308.95 | 304.1699 | 306.23 | 306.23 | -3 (-0.97%) | 69 |
| 24 Apr 2024 | USD | 309.6268 | 311.8601 | 308.04 | 309.23 | 309.23 | -4.3 (-1.37%) | 26 |
| 23 Apr 2024 | USD | 311.27 | 314.6699 | 311 | 313.53 | 313.53 | +0.79 (+0.25%) | 102 |
| 22 Apr 2024 | USD | 315 | 315 | 310.3701 | 312.74 | 312.74 | +2.64 (+0.85%) | 50,016 |
| 19 Apr 2024 | USD | 311.77 | 311.8101 | 308.02 | 310.1001 | 310.1001 | +1.29 (+0.42%) | 665 |
| 18 Apr 2024 | USD | 304.79 | 311.3701 | 304.79 | 308.8101 | 308.8101 | +3.36 (+1.10%) | 81,040 |
| 17 Apr 2024 | USD | 304.03 | 307.6953 | 304.03 | 305.45 | 305.45 | +1.3 (+0.43%) | 211 |
| 16 Apr 2024 | USD | 305.96 | 307.26 | 304.1499 | 304.1499 | 304.1499 | -4.689 (-1.52%) | 269 |
| 15 Apr 2024 | USD | 311.185 | 312.4299 | 307.1596 | 308.8385 | 308.8385 | +0.649 (+0.21%) | 1,791 |
| 12 Apr 2024 | USD | 308.542 | 312.3996 | 306.98 | 308.1899 | 308.1899 | -6.9 (-2.19%) | 618 |
| 11 Apr 2024 | USD | 314.88 | 316.3301 | 311.4299 | 315.0901 | 315.0901 | -2.11 (-0.67%) | 2,598 |
| 10 Apr 2024 | USD | 318.3478 | 319.3401 | 315.3901 | 317.2 | 317.2 | -2.53 (-0.79%) | 174 |
| 9 Apr 2024 | USD | 320.278 | 321.71 | 318.72 | 319.73 | 319.73 | -0.9 (-0.28%) | 32,662 |
