| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 325.96 | 325.96 | 321.505 | 321.505 | 321.505 | -4.845 (-1.48%) | 9,774 |
| 17 May 2023 | USD | 332.93 | 332.93 | 326.35 | 326.35 | 326.35 | -5.767 (-1.74%) | 49 |
| 16 May 2023 | USD | 333.58 | 333.58 | 332.1172 | 332.1172 | 332.1172 | -3.593 (-1.07%) | 420 |
| 15 May 2023 | USD | 336.99 | 336.99 | 335.5 | 335.71 | 335.71 | -1.687 (-0.50%) | 580 |
| 12 May 2023 | USD | 335.22 | 337.3974 | 335.22 | 337.3974 | 337.3974 | +2.489 (+0.74%) | 9,577 |
| 11 May 2023 | USD | 334.9083 | 334.9083 | 334.9083 | 334.9083 | 334.9083 | +0.953 (+0.29%) | 5 |
| 10 May 2023 | USD | 333.951 | 333.955 | 333.951 | 333.955 | 333.955 | +6.824 (+2.09%) | 122 |
| 5 May 2023 | USD | 322.59 | 327.9215 | 322.59 | 327.1314 | 327.1314 | +5.041 (+1.57%) | 85 |
| 4 May 2023 | USD | 319.455 | 322.09 | 319.455 | 322.09 | 322.09 | +1.289 (+0.40%) | 436 |
| 3 May 2023 | USD | 322.36 | 322.36 | 320.343 | 320.8006 | 320.8006 | +1.511 (+0.47%) | 314 |
| 2 May 2023 | USD | 320.7 | 321.9008 | 319.1979 | 319.2896 | 319.2896 | +4.805 (+1.53%) | 74 |
| 28 Apr 2023 | USD | 327.79 | 327.79 | 314.485 | 314.485 | 314.485 | -13.18 (-4.02%) | 210 |
| 27 Apr 2023 | USD | 326.9 | 328.53 | 326.9 | 327.665 | 327.665 | -0.12 (-0.04%) | 369 |
| 26 Apr 2023 | USD | 328.07 | 328.56 | 327.25 | 327.785 | 327.785 | -5.145 (-1.55%) | 1,004 |
| 25 Apr 2023 | USD | 332.93 | 332.93 | 332.93 | 332.93 | 332.93 | -0.205 (-0.06%) | 174 |
| 24 Apr 2023 | USD | 334.6927 | 334.6927 | 333.135 | 333.135 | 333.135 | +1.04 (+0.31%) | 192 |
| 21 Apr 2023 | USD | 332.51 | 333.07 | 329.74 | 332.095 | 332.095 | -0.537 (-0.16%) | 59,323 |
| 20 Apr 2023 | USD | 331.0361 | 332.6324 | 331.0361 | 332.6324 | 332.6324 | -0.008 (0.0%) | 60 |
| 19 Apr 2023 | USD | 332.38 | 333.166 | 332.38 | 332.6405 | 332.6405 | +3.045 (+0.92%) | 332 |
| 18 Apr 2023 | USD | 330.465 | 330.465 | 329.5957 | 329.5957 | 329.5957 | +3.096 (+0.95%) | 786 |
| 17 Apr 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | +2.899 (+0.90%) | 482 |
| 14 Apr 2023 | USD | 324.53 | 325.14 | 323.1591 | 323.6008 | 323.6008 | +1.026 (+0.32%) | 1,206 |
| 13 Apr 2023 | USD | 321.73 | 323.0311 | 320.6159 | 322.5743 | 322.5743 | +0.592 (+0.18%) | 155 |
| 12 Apr 2023 | USD | 320.99 | 323.2727 | 320.99 | 321.9819 | 321.9819 | +1.036 (+0.32%) | 58 |
| 11 Apr 2023 | USD | 320.2629 | 320.946 | 320.0093 | 320.946 | 320.946 | +0.06 (+0.02%) | 341 |
| 6 Apr 2023 | USD | 320.6268 | 320.8858 | 320.6268 | 320.8858 | 320.8858 | -0.896 (-0.28%) | 257 |
| 5 Apr 2023 | USD | 319.91 | 321.7822 | 319.91 | 321.7822 | 321.7822 | +6.853 (+2.18%) | 111 |
| 4 Apr 2023 | USD | 317.06 | 317.413 | 314.9288 | 314.9288 | 314.9288 | -1.242 (-0.39%) | 8,325 |
| 3 Apr 2023 | USD | 314.985 | 316.1705 | 314.54 | 316.1705 | 316.1705 | +3.05 (+0.97%) | 141 |
| 31 Mar 2023 | USD | 314.5151 | 314.8286 | 312.995 | 313.12 | 313.12 | +2.37 (+0.76%) | 529 |
