| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 313.9099 | 314.0091 | 310.75 | 310.75 | 310.75 | -0.353 (-0.11%) | 108 |
| 29 Mar 2023 | USD | 310.7812 | 311.3654 | 310.7812 | 311.1026 | 311.1026 | +2.834 (+0.92%) | 178 |
| 28 Mar 2023 | USD | 307.9173 | 308.6533 | 307.9173 | 308.2689 | 308.2689 | -3.721 (-1.19%) | 256 |
| 27 Mar 2023 | USD | 311.99 | 311.99 | 311.99 | 311.99 | 311.99 | +7.135 (+2.34%) | 18 |
| 24 Mar 2023 | USD | 302.2449 | 304.8553 | 302.2449 | 304.8553 | 304.8553 | +0.355 (+0.12%) | 225 |
| 23 Mar 2023 | USD | 301.51 | 304.5922 | 300.4273 | 304.5006 | 304.5006 | -0.869 (-0.28%) | 3,560 |
| 22 Mar 2023 | USD | 305.9713 | 307.1573 | 305.0284 | 305.3692 | 305.3692 | +2.229 (+0.74%) | 614 |
| 21 Mar 2023 | USD | 300.47 | 304.3934 | 300.47 | 303.14 | 303.14 | +5.551 (+1.87%) | 22,734 |
| 20 Mar 2023 | USD | 296.5376 | 299.1235 | 296.369 | 297.5892 | 297.5892 | +0.41 (+0.14%) | 369 |
| 17 Mar 2023 | USD | 297.52 | 297.5261 | 295.3803 | 297.1787 | 297.1787 | +0.038 (+0.01%) | 7,423 |
| 16 Mar 2023 | USD | 287.6307 | 297.1406 | 287.0551 | 297.1406 | 297.1406 | +15.065 (+5.34%) | 429 |
| 15 Mar 2023 | USD | 287.4329 | 287.4329 | 281.7749 | 282.0759 | 282.0759 | -8.294 (-2.86%) | 730 |
| 14 Mar 2023 | USD | 297.62 | 297.62 | 288.7 | 290.37 | 290.37 | -4.645 (-1.57%) | 33,117 |
| 13 Mar 2023 | USD | 292.663 | 296.5124 | 292.5792 | 295.015 | 295.015 | -2.849 (-0.96%) | 514 |
| 10 Mar 2023 | USD | 294.84 | 297.8638 | 293.88 | 297.8638 | 297.8638 | -4.126 (-1.37%) | 144 |
| 9 Mar 2023 | USD | 300.78 | 302.0268 | 300.78 | 301.9898 | 301.9898 | -1.15 (-0.38%) | 5,818 |
| 8 Mar 2023 | USD | 301.67 | 303.4499 | 301.67 | 303.14 | 303.14 | +0.357 (+0.12%) | 379 |
| 7 Mar 2023 | USD | 306.4588 | 306.7634 | 302.783 | 302.783 | 302.783 | -1.827 (-0.60%) | 63 |
| 6 Mar 2023 | USD | 305.3536 | 305.6615 | 304.61 | 304.61 | 304.61 | +2.83 (+0.94%) | 515 |
| 3 Mar 2023 | USD | 301.3522 | 301.78 | 300.5992 | 301.78 | 301.78 | +0.81 (+0.27%) | 539 |
| 2 Mar 2023 | USD | 297.8804 | 301.2018 | 297.8804 | 300.9695 | 300.9695 | -0.93 (-0.31%) | 72 |
| 1 Mar 2023 | USD | 304.0684 | 304.1576 | 301.9 | 301.9 | 301.9 | -2.394 (-0.79%) | 321 |
| 28 Feb 2023 | USD | 302.6657 | 304.4894 | 302.6657 | 304.2944 | 304.2944 | -1.176 (-0.39%) | 24 |
| 27 Feb 2023 | USD | 305.39 | 305.4707 | 305.1122 | 305.4707 | 305.4707 | +2.571 (+0.85%) | 279 |
| 24 Feb 2023 | USD | 302.5938 | 303.0184 | 301.7722 | 302.8994 | 302.8994 | +0.689 (+0.23%) | 166 |
| 23 Feb 2023 | USD | 306.14 | 306.4736 | 302.21 | 302.21 | 302.21 | -3.534 (-1.16%) | 314 |
| 22 Feb 2023 | USD | 303.93 | 305.7435 | 303.93 | 305.7435 | 305.7435 | -0.356 (-0.12%) | 283 |
| 21 Feb 2023 | USD | 305.3231 | 306.7882 | 304.3286 | 306.1 | 306.1 | -3.812 (-1.23%) | 100 |
| 17 Feb 2023 | USD | 308.925 | 310.0552 | 308.925 | 309.9122 | 309.9122 | -0.518 (-0.17%) | 158 |
| 16 Feb 2023 | USD | 311.07 | 311.07 | 310.43 | 310.43 | 310.43 | -3.6 (-1.15%) | 36 |
